Cryptocurrency Coin Historical Data

CRYPTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 2,187
Mar 20, 2026 $ 0.00119
+2.17%
$ 1.19 million $ 2,419
Mar 19, 2026 $ 0.00117
-5.86%
$ 1.17 million $ 4,332
Mar 18, 2026 $ 0.00126
-4.23%
$ 1.26 million $ 5,520
Mar 17, 2026 $ 0.00131
-9.37%
$ 1.31 million $ 5,160
Mar 16, 2026 $ 0.00143
+9.38%
$ 1.43 million $ 14,166
Mar 13, 2026 $ 0.00113
+4.56%
$ -- $ 3,342
Mar 12, 2026 $ 0.00106
-4.90%
$ 1.06 million $ 2,993
Mar 11, 2026 $ 0.00112
-4.23%
$ 1.12 million $ 11,953
Mar 10, 2026 $ 0.00116
+1.44%
$ 1.16 million $ 4,667
Mar 9, 2026 $ 0.00115
-1.38%
$ 1.15 million $ 8,911
Mar 8, 2026 $ 0.00116
-3.28%
$ 1.16 million $ 4,078
Mar 7, 2026 $ 0.00119
-5.59%
$ 1.19 million $ 83,385
Mar 6, 2026 $ 0.00126
-22.41%
$ 1.26 million $ 58,483
Mar 5, 2026 $ 0.00164
-5.92%
$ 1.64 million $ 4,572
Mar 4, 2026 $ 0.00174
-4.96%
$ 1.74 million $ 22,839
Mar 3, 2026 $ 0.00183
+4.64%
$ 1.83 million $ 12,255
Mar 2, 2026 $ 0.00178
+11.25%
$ 1.78 million $ 17,306
Mar 1, 2026 $ 0.00156
-0.67%
$ 1.56 million $ 13,105
Feb 28, 2026 $ 0.00158
+15.06%
$ 1.58 million $ 12,794
Feb 27, 2026 $ 0.00144
-14.95%
$ 1.44 million $ 21,256
Feb 26, 2026 $ 0.00178
+4.99%
$ -- $ 1,797
Feb 25, 2026 $ 0.00174
+17.10%
$ 1.74 million $ 7,510
Feb 24, 2026 $ 0.00148
+11.42%
$ 1.48 million $ 6,782
Feb 23, 2026 $ 0.00131
+4.63%
$ 1.31 million $ 21,358
Feb 22, 2026 $ 0.00127
-0.71%
$ 1.27 million $ 1,041
Download