Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptocurrency Coin Historical Data

CRYPTO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.0012
+1.40%
$1.2 million $2,341
Jun 27, 2026 $0.00118
-7.23%
$1.18 million $6,355
Jun 26, 2026 $0.00125
+7.86%
$1.25 million $8,133
Jun 25, 2026 $0.00116
+15.58%
$1.16 million $10,710
Jun 24, 2026 $0.000988
+1.75%
$988,031 $3,427
Jun 23, 2026 $0.00097
-3.42%
$969,684 $2,072
Jun 22, 2026 $0.00101
+6.40%
$1.01 million $2,029
Jun 21, 2026 $0.000953
-5.91%
$952,889 $6,974
Jun 20, 2026 $0.00101
+3.89%
$1.01 million $5,132
Jun 19, 2026 $0.00096
-8.45%
$960,187 $4,853
Jun 18, 2026 $0.00105
-3.89%
$1.05 million $1,422
Jun 17, 2026 $0.00109
-14.95%
$1.09 million $8,730
Jun 16, 2026 $0.00126
+13.55%
$1.26 million $6,499
Jun 15, 2026 $0.0011
+9.62%
$1.1 million $5,063
Jun 14, 2026 $0.00101
+11.88%
$1.01 million $2,187
Jun 13, 2026 $0.0009
+1.84%
$899,669 $268
Jun 12, 2026 $0.000845
-0.58%
$844,712 $790
Jun 11, 2026 $0.000885
+5.92%
$884,928 $2,812
Jun 10, 2026 $0.000829
+1.96%
$829,074 $815
Jun 9, 2026 $0.000817
-5.46%
$817,264 $3,005
Jun 8, 2026 $0.000869
+4.44%
$868,608 $3,087
Jun 7, 2026 $0.000824
+2.95%
$824,188 $2,516
Jun 6, 2026 $0.000775
-5.95%
$774,984 $3,668
Jun 5, 2026 $0.000822
-0.41%
$822,273 $4,219
Jun 4, 2026 $0.000828
-3.29%
$828,258 $3,973
Jun 3, 2026 $0.000859
-11.27%
$858,906 $14,112
Jun 2, 2026 $0.000986
-7.16%
$985,482 $6,070
Jun 1, 2026 $0.00105
-2.43%
$1.05 million $3,425
May 31, 2026 $0.00109
+0.77%
$1.09 million $1,539
May 30, 2026 $0.00107
+1.08%
$1.07 million $2,462
May 29, 2026 $0.00106
+2.67%
$1.06 million $2,365
May 28, 2026 $0.00104
-0.31%
$1.04 million $3,174
May 27, 2026 $0.00107
-5.80%
$1.07 million $5,058
May 26, 2026 $0.00114
+2.39%
$1.14 million $2,836
May 25, 2026 $0.0011
-2.27%
$1.1 million $4,427
May 24, 2026 $0.00112
+1.49%
$1.12 million $1,977
May 23, 2026 $0.00106
-0.66%
$1.06 million $8,596
May 22, 2026 $0.00107
-7.75%
$1.07 million $7,594
May 21, 2026 $0.00115
-1.06%
$1.15 million $1,831
May 20, 2026 $0.00117
+6.11%
$1.17 million $2,878
May 19, 2026 $0.00109
-1.96%
$1.09 million $1,480
May 18, 2026 $0.00108
-2.83%
$1.08 million $3,706
May 17, 2026 $0.00113
-6.22%
$1.13 million $5,352
May 16, 2026 $0.00121
-6.93%
$1.21 million $6,805
May 15, 2026 $0.0013
-3.20%
$1.3 million $3,397
May 14, 2026 $0.00134
-1.22%
$1.34 million $4,550
May 13, 2026 $0.00136
-3.37%
$1.36 million $7,974
May 12, 2026 $0.0014
+2.80%
$1.4 million $7,575
May 11, 2026 $0.00136
-0.84%
$1.36 million $18,681
May 10, 2026 $0.00137
+9.27%
$1.37 million $12,368