Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.00202
+14.02%
$2.02 million $33,610
Aug 16, 2026 $0.00165
+6.32%
$1.64 million $11,901
Aug 15, 2026 $0.00154
-4.28%
$1.54 million $11,740
Aug 14, 2026 $0.0016
+16.28%
$1.6 million $17,075
Aug 13, 2026 $0.00138
+12.92%
$1.38 million $8,837
Aug 12, 2026 $0.00125
+7.67%
$1.25 million $4,784
Aug 11, 2026 $0.00116
-4.25%
$1.16 million $5,120
Aug 10, 2026 $0.00121
+2.41%
$1.21 million $1,728
Aug 9, 2026 $0.00118
-3.58%
$1.18 million $3,544
Aug 8, 2026 $0.00121
-6.29%
$1.21 million $5,230
Aug 7, 2026 $0.00129
+10.07%
$1.29 million $5,638
Aug 6, 2026 $0.00117
-2.60%
$1.17 million $5,988
Aug 5, 2026 $0.0012
-3.13%
$1.2 million $4,666
Aug 4, 2026 $0.00125
-1.55%
$1.25 million $7,166
Aug 3, 2026 $0.00127
-6.72%
$1.27 million $4,355
Aug 2, 2026 $0.00132
+10.05%
$1.32 million $4,160
Aug 1, 2026 $0.0012
-3.07%
$1.2 million $2,719
Jul 31, 2026 $0.00123
-4.98%
$1.23 million $4,266
Jul 30, 2026 $0.0013
+8.65%
$1.3 million $5,438
Jul 29, 2026 $0.00122
-0.24%
$1.22 million $8,085
Jul 28, 2026 $0.00121
-6.78%
$1.21 million $3,344
Jul 27, 2026 $0.0013
-0.34%
$1.3 million $4,868
Jul 26, 2026 $0.00131
-1.98%
$1.31 million $3,959
Jul 25, 2026 $0.00134
+1.19%
$1.34 million $4,466
Jul 24, 2026 $0.00132
+1.28%
$1.32 million $3,312
Jul 23, 2026 $0.0013
-13.21%
$1.3 million $8,525
Jul 22, 2026 $0.00149
-3.29%
$1.49 million $11,381
Jul 21, 2026 $0.00153
-1.27%
$1.53 million $1,924
Jul 20, 2026 $0.00151
+0.47%
$1.55 million $2,960
Jul 19, 2026 $0.0015
+0.42%
$1.5 million $738
Jul 18, 2026 $0.0015
+2.03%
$1.5 million $2,484
Jul 17, 2026 $0.00146
+2.83%
$1.46 million $1,789
Jul 16, 2026 $0.00142
-5.52%
$1.42 million $4,035
Jul 15, 2026 $0.00151
-0.55%
$1.51 million $4,301
Jul 14, 2026 $0.00151
+6.30%
$1.51 million $10,390
Jul 13, 2026 $0.00142
-6.58%
$1.42 million $3,433
Jul 12, 2026 $0.00152
-1.25%
$1.52 million $3,824
Jul 11, 2026 $0.00154
-12.06%
$1.54 million $12,850
Jul 10, 2026 $0.00175
+9.57%
$1.75 million $7,143
Jul 9, 2026 $0.0016
+1.03%
$1.6 million $4,435
Jul 8, 2026 $0.00156
-6.49%
$1.56 million $10,160
Jul 7, 2026 $0.00167
-3.48%
$1.67 million $21,202
Jul 6, 2026 $0.00172
-2.98%
$1.72 million $7,177
Jul 5, 2026 $0.0018
-2.79%
$1.8 million $7,338
Jul 4, 2026 $0.00185
+0.41%
$1.85 million $8,557
Jul 3, 2026 $0.00184
+6.04%
$1.84 million $4,650
Jul 2, 2026 $0.00175
-1.21%
$1.75 million $12,933
Jul 1, 2026 $0.00177
+26.21%
$1.77 million $14,493
Jun 30, 2026 $0.00139
+0.27%
$1.39 million $6,917
Jun 29, 2026 $0.0014
+16.63%
$1.4 million $7,339