Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:24 PM $0.0043
+0.00%
$3.8 million $12,614
3:12 PM $0.00435
+0.00%
$3.84 million $11,899
2:22 PM $0.00437
+0.00%
$3.86 million $12,345
2:06 PM $0.00439
+0.00%
$3.88 million $12,203
2:05 PM $0.0044
+0.00%
$3.88 million $10,105
1:57 PM $0.0044
+0.37%
$3.89 million $10,471
1:56 PM $0.00438
+0.00%
$3.89 million $10,638
1:41 PM $0.00436
+0.00%
$3.85 million $11,823
1:38 PM $0.00437
+0.02%
$3.86 million $11,825
1:33 PM $0.00437
-0.07%
$3.86 million $11,821
1:29 PM $0.00437
+0.00%
$3.86 million $11,878
1:25 PM $0.00437
+0.00%
$3.86 million $11,872
1:24 PM $0.00437
-0.08%
$3.86 million $11,816
1:23 PM $0.00434
+0.00%
$3.86 million $11,720
1:00 PM $0.00433
+0.00%
$3.83 million $11,667
12:45 PM $0.00433
+0.00%
$3.83 million $11,674
12:44 PM $0.00433
+0.00%
$3.83 million $11,665
11:12 AM $0.00426
+0.00%
$3.76 million $11,420
10:23 AM $0.00426
+0.00%
$3.77 million $11,669
10:18 AM $0.00434
+0.00%
$3.83 million $10,597
10:16 AM $0.00434
+0.00%
$3.83 million $10,581
10:12 AM $0.00434
+0.00%
$3.83 million $10,576
10:05 AM $0.00435
+0.00%
$3.84 million $10,545
9:51 AM $0.00435
+0.00%
$3.84 million $10,590
9:49 AM $0.00435
+0.00%
$3.84 million $10,585
9:40 AM $0.00435
+0.00%
$3.81 million $11,960
8:21 AM $0.00431
+0.00%
$3.81 million $12,614
8:07 AM $0.00431
+0.00%
$3.81 million $12,537
7:15 AM $0.00428
+0.00%
$3.77 million $13,168
6:51 AM $0.00427
+0.00%
$3.77 million $13,158
6:46 AM $0.00425
+0.00%
$3.75 million $13,094
6:38 AM $0.00425
+0.00%
$3.75 million $13,088
6:12 AM $0.00425
+0.00%
$3.75 million $13,042
6:03 AM $0.00425
+0.00%
$3.75 million $13,040
5:32 AM $0.00423
+0.00%
$3.73 million $12,984
5:27 AM $0.00423
+0.00%
$3.74 million $12,975
5:03 AM $0.00422
+0.24%
$3.73 million $12,782
4:10 AM $0.00422
+0.00%
$-- $12,768
3:37 AM $0.00422
+0.00%
$-- $12,713
3:36 AM $0.00422
+0.00%
$-- $12,724
3:03 AM $0.00423
+0.00%
$-- $12,729
3:00 AM $0.00422
+0.00%
$-- $12,362
2:54 AM $0.00422
+0.00%
$-- $12,346
2:49 AM $0.00422
+0.00%
$-- $12,342
2:37 AM $0.00422
+0.00%
$-- $12,304
2:16 AM $0.00421
+0.00%
$-- $12,261
2:12 AM $0.00421
+0.00%
$-- $12,231
1:43 AM $0.00421
+0.00%
$-- $12,217
1:33 AM $0.00421
+0.00%
$-- $12,204
1:32 AM $0.00421
+0.00%
$-- $12,209