Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptocurrency Coin Historical Data

CRYPTO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.00126
+3.57%
$1.26 million $4,588
May 8, 2026 $0.0012
-12.94%
$1.2 million $20,687
May 7, 2026 $0.00138
-15.33%
$1.38 million $16,634
May 6, 2026 $0.00163
+31.03%
$1.63 million $34,024
May 5, 2026 $0.00124
+7.25%
$1.24 million $7,213
May 4, 2026 $0.00116
-5.14%
$1.16 million $4,907
May 3, 2026 $0.00123
+4.55%
$1.23 million $4,956
May 2, 2026 $0.00117
-3.31%
$1.17 million $2,914
May 1, 2026 $0.00121
-0.66%
$1.21 million $7,776
Apr 30, 2026 $0.00124
+0.85%
$1.24 million $11,408
Apr 29, 2026 $0.00123
-14.02%
$1.23 million $13,256
Apr 28, 2026 $0.00144
-4.36%
$1.44 million $7,247
Apr 27, 2026 $0.00151
-7.36%
$1.51 million $6,304
Apr 26, 2026 $0.00162
-2.64%
$1.62 million $3,296
Apr 25, 2026 $0.00166
+2.83%
$1.66 million $6,035
Apr 24, 2026 $0.00161
+3.59%
$1.61 million $6,670
Apr 23, 2026 $0.00155
-6.72%
$1.55 million $5,848
Apr 22, 2026 $0.00167
+12.91%
$1.67 million $22,158
Apr 21, 2026 $0.00148
-7.38%
$1.48 million $24,560
Apr 20, 2026 $0.0016
+3.16%
$1.6 million $5,796
Apr 19, 2026 $0.00158
-7.09%
$1.58 million $5,456
Apr 18, 2026 $0.0017
-4.53%
$1.7 million $5,292
Apr 17, 2026 $0.00178
+1.99%
$1.78 million $6,486
Apr 16, 2026 $0.00176
+4.08%
$1.76 million $17,700
Apr 15, 2026 $0.00169
-11.51%
$1.69 million $27,874
Apr 14, 2026 $0.00191
+13.45%
$1.92 million $9,088
Apr 13, 2026 $0.00169
+19.72%
$1.69 million $13,608
Apr 12, 2026 $0.00141
+9.37%
$1.41 million $7,204
Apr 11, 2026 $0.00129
-3.18%
$1.29 million $4,167
Apr 10, 2026 $0.00133
+5.63%
$1.33 million $1,526
Apr 9, 2026 $0.00124
-4.43%
$1.24 million $3,667
Apr 8, 2026 $0.00131
-1.56%
$1.31 million $7,087
Apr 7, 2026 $0.00133
+10.05%
$1.33 million $2,950
Apr 6, 2026 $0.00121
-2.43%
$1.21 million $2,480
Apr 5, 2026 $0.00124
+3.58%
$1.24 million $2,188
Apr 4, 2026 $0.00124
+12.76%
$1.24 million $8,028
Apr 3, 2026 $0.0011
-11.44%
$1.1 million $12,056
Apr 2, 2026 $0.00123
-1.65%
$1.23 million $3,568
Apr 1, 2026 $0.00125
-1.40%
$1.25 million $6,581
Mar 31, 2026 $0.00128
+3.15%
$1.28 million $4,473
Mar 30, 2026 $0.00124
+1.60%
$1.24 million $11,056
Mar 29, 2026 $0.00122
+15.38%
$1.22 million $28,221
Mar 28, 2026 $0.00107
+1.83%
$1.07 million $14,007
Mar 27, 2026 $0.00106
-15.87%
$1.06 million $14,551
Mar 26, 2026 $0.00126
+1.03%
$1.26 million $12,407
Mar 25, 2026 $0.00125
+0.80%
$1.25 million $6,801
Mar 24, 2026 $0.00124
+1.79%
$1.24 million $2,490
Mar 23, 2026 $0.00123
+2.30%
$1.23 million $3,903
Mar 22, 2026 $0.00121
-0.83%
$1.21 million $3,874
Mar 21, 2026 $0.00123
+0.00%
$1.23 million $2,187