LOL Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00205
+0.00%
$ 89,584 $ 95,885
8:19 AM $ 0.00204
+0.00%
$ 89,892 $ 95,817
8:18 AM $ 0.00204
+0.00%
$ 89,892 $ 95,817
8:17 AM $ 0.00204
+0.00%
$ 89,892 $ 95,848
8:16 AM $ 0.00204
+0.00%
$ 89,892 $ 95,848
8:15 AM $ 0.00204
+0.00%
$ 89,892 $ 95,842
8:14 AM $ 0.00204
+0.00%
$ 89,804 $ 95,842
8:13 AM $ 0.00205
+0.00%
$ 89,804 $ 95,843
8:12 AM $ 0.00205
+0.00%
$ 89,804 $ 95,843
8:11 AM $ 0.00204
+0.00%
$ 89,804 $ 95,868
8:10 AM $ 0.00204
+0.00%
$ 89,804 $ 95,868
8:09 AM $ 0.00207
+0.00%
$ 90,992 $ 95,917
8:08 AM $ 0.00207
+0.00%
$ 90,992 $ 95,917
8:07 AM $ 0.00205
+0.00%
$ 90,992 $ 95,887
8:06 AM $ 0.00205
+0.00%
$ 90,992 $ 95,887
8:05 AM $ 0.00204
+0.00%
$ 90,992 $ 95,274
8:04 AM $ 0.00204
+0.00%
$ 89,848 $ 95,274
8:03 AM $ 0.00204
+0.00%
$ 89,848 $ 95,317
8:02 AM $ 0.00204
+0.00%
$ 89,848 $ 95,317
8:01 AM $ 0.00204
-1.21%
$ 89,848 $ 95,323
8:00 AM $ 0.00207
+0.98%
$ 89,848 $ 95,323
7:59 AM $ 0.00205
+0.00%
$ 90,112 $ 95,292
7:58 AM $ 0.00205
+0.00%
$ 90,112 $ 95,328
7:57 AM $ 0.00205
+0.00%
$ 90,112 $ 95,328
7:56 AM $ 0.00205
+0.00%
$ 90,112 $ 95,256
7:55 AM $ 0.00204
+0.00%
$ 90,112 $ 95,256
7:54 AM $ 0.00205
+0.00%
$ 90,024 $ 95,275
7:53 AM $ 0.00205
+0.00%
$ 90,024 $ 95,275
7:52 AM $ 0.00205
+0.00%
$ 90,024 $ 95,335
7:51 AM $ 0.00205
+0.00%
$ 90,024 $ 95,335
7:50 AM $ 0.00205
+0.00%
$ 90,024 $ 95,281
7:49 AM $ 0.00205
+0.00%
$ 90,332 $ 95,281
7:48 AM $ 0.00205
+0.00%
$ 90,332 $ 95,301
7:47 AM $ 0.00205
+0.00%
$ 90,332 $ 95,301
7:46 AM $ 0.00207
+0.00%
$ 90,332 $ 95,292
7:45 AM $ 0.00207
+0.00%
$ 90,332 $ 95,292
7:44 AM $ 0.00207
+0.00%
$ 91,124 $ 95,249
7:43 AM $ 0.00207
+0.00%
$ 91,124 $ 95,249
7:42 AM $ 0.00207
+0.00%
$ 91,124 $ 95,249
7:41 AM $ 0.00207
+0.00%
$ 91,124 $ 95,201
7:40 AM $ 0.00207
+0.00%
$ 91,124 $ 95,201
7:39 AM $ 0.00207
+0.00%
$ 91,300 $ 95,134
7:38 AM $ 0.00207
+0.00%
$ 91,300 $ 95,134
7:37 AM $ 0.00208
+0.00%
$ 91,300 $ 95,114
7:36 AM $ 0.00208
+0.00%
$ 91,300 $ 95,114
7:35 AM $ 0.00209
+0.00%
$ 91,300 $ 95,035
7:34 AM $ 0.00208
+0.00%
$ 91,388 $ 95,035
7:33 AM $ 0.00209
+0.00%
$ 91,388 $ 94,936
7:32 AM $ 0.00209
+0.00%
$ 91,388 $ 94,936
7:31 AM $ 0.00209
+0.00%
$ 91,388 $ 94,897