LOL Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000708
-13.97%
$ 31,152 $ 5,573
Nov 10, 2024 $ 0.000823
+10.62%
$ 36,212 $ 7,297
Nov 9, 2024 $ 0.000748
-13.82%
$ 32,912 $ 11,170
Nov 8, 2024 $ 0.00077
+71.11%
$ 33,880 $ 7,647
Nov 7, 2024 $ 0.00045
-10.00%
$ 19,800 $ 2,081
Nov 6, 2024 $ 0.0005
+47.49%
$ 22,000 $ 2,647
Nov 5, 2024 $ 0.000362
+2.26%
$ 15,928 $ 2,200
Nov 4, 2024 $ 0.000354
+17.22%
$ 15,576 $ 261
Nov 3, 2024 $ 0.000302
-23.16%
$ 13,288 $ 282
Nov 2, 2024 $ 0.000393
+19.45%
$ 17,292 $ 134
Nov 1, 2024 $ 0.000329
-7.58%
$ 14,476 $ 379
Oct 31, 2024 $ 0.000424
+3.41%
$ 18,656 $ 865
Oct 30, 2024 $ 0.00041
+5.13%
$ 18,040 $ 1,807
Oct 29, 2024 $ 0.00039
+27.87%
$ 17,160 $ 1,439
Oct 28, 2024 $ 0.000391
+36.71%
$ 17,204 $ 869
Oct 27, 2024 $ 0.000286
+15.32%
$ 12,584 $ 2,051
Oct 26, 2024 $ 0.000236
-12.92%
$ 10,384 $ 791
Oct 25, 2024 $ 0.000271
-28.12%
$ 11,924 $ 768
Oct 24, 2024 $ 0.000377
+17.81%
$ 16,588 $ 215
Oct 23, 2024 $ 0.00032
-19.60%
$ 14,080 $ 887
Oct 22, 2024 $ 0.000398
+7.57%
$ 17,512 $ 289
Oct 21, 2024 $ 0.000328
-11.11%
$ 14,432 $ 2,358
Oct 20, 2024 $ 0.000369
+64.73%
$ 16,236 $ 3,208
Oct 19, 2024 $ 0.000328
-0.30%
$ 14,432 $ 1,363
Oct 18, 2024 $ 0.000347
-0.57%
$ 15,268 $ 412
Oct 17, 2024 $ 0.000412
+3.52%
$ 18,128 $ 1,979
Oct 16, 2024 $ 0.000398
+10.56%
$ 17,512 $ 1,237
Oct 15, 2024 $ 0.00036
-20.00%
$ 15,840 $ 665
Oct 14, 2024 $ 0.00045
+27.48%
$ 19,800 $ 1,339
Oct 13, 2024 $ 0.000407
+14.97%
$ 17,908 $ 1,173
Oct 12, 2024 $ 0.000354
+8.92%
$ 15,576 $ 1,283
Oct 11, 2024 $ 0.000325
-12.16%
$ 14,300 $ 951
Oct 10, 2024 $ 0.000369
-23.76%
$ 16,236 $ 6,552
Oct 9, 2024 $ 0.000484
-5.28%
$ 21,296 $ 3,617
Oct 8, 2024 $ 0.000511
-47.54%
$ 22,484 $ 9,473
Oct 7, 2024 $ 0.000974
+43.24%
$ 42,856 $ 8,557
Oct 6, 2024 $ 0.00068
-4.49%
$ 29,920 $ 2,311
Oct 5, 2024 $ 0.000712
-21.93%
$ 31,328 $ 2,273
Oct 4, 2024 $ 0.000569
-40.48%
$ 25,036 $ 4,266
Oct 3, 2024 $ 0.000956
+19.20%
$ 42,064 $ 2,291
Oct 2, 2024 $ 0.000939
+63.02%
$ 41,316 $ 4,828
Oct 1, 2024 $ 0.000576
+82.86%
$ 25,344 $ 13,953
Sep 30, 2024 $ 0.000315
+85.29%
$ 13,860 $ 3,560
Sep 29, 2024 $ 0.000157
+19.85%
$ 6,908 $ 12,396
Sep 28, 2024 $ 0.000131
+54.12%
$ 5,764 $ 27,025
Sep 27, 2024 $ 0.000091
-41.67%
$ 4,004 $ 24,274
Sep 26, 2024 $ 0.000123
-12.14%
$ 5,412 $ 22,105
Sep 25, 2024 $ 0.00014
-9.68%
$ 6,160 $ 30,616
Sep 24, 2024 $ 0.00014
+19.66%
$ 6,160 $ 25,407
Sep 23, 2024 $ 0.000143
-51.85%
$ 6,292 $ 38,423