LOL Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000131
+3.15%
$ 5,764 $ 24,048
Sep 21, 2024 $ 0.000088
-19.27%
$ 3,872 $ 21,356
Sep 20, 2024 $ 0.000109
+31.33%
$ 4,796 $ 23,080
Sep 19, 2024 $ 0.000083
+25.76%
$ 3,652 $ 32,613
Sep 18, 2024 $ 0.000066
+4.76%
$ 2,904 $ 23,438
Sep 17, 2024 $ 0.000061
-1.61%
$ 2,684 $ 14,972
Sep 16, 2024 $ 0.000062
-7.46%
$ 2,728 $ 26,908
Sep 15, 2024 $ 0.000067
-2.90%
$ 2,948 $ 24,541
Sep 14, 2024 $ 0.000069
-22.47%
$ 3,036 $ 1,979
Sep 13, 2024 $ 0.000089
-60.62%
$ 3,916 $ 27,598
Sep 12, 2024 $ 0.00023
-54.72%
$ 10,120 $ 204,113
Sep 11, 2024 $ 0.000543
-53.23%
$ 23,892 $ 2,111
Sep 10, 2024 $ 0.00116
-20.48%
$ 51,084 $ 1,584
Sep 9, 2024 $ 0.00146
-13.61%
$ 64,240 $ 2,789
Sep 8, 2024 $ 0.00169
-76.79%
$ 74,360 $ 10,229
Sep 7, 2024 $ 0.00728
-79.20%
$ 320,320 $ 211,866
May 27, 2024 $ 0.0000283
+180.20%
$ -- $ 323
May 26, 2024 $ 0.0000342
-12.31%
$ 1,505 $ 436
May 25, 2024 $ 0.000039
-53.12%
$ 1,716 $ 56
May 24, 2024 $ 0.0000832
-38.37%
$ 3,661 $ 201
May 23, 2024 $ 0.000135
-1.46%
$ 5,940 $ 39
May 22, 2024 $ 0.000137
+30.35%
$ 6,028 $ 25
May 21, 2024 $ 0.000105
-29.89%
$ 4,624 $ 171
May 20, 2024 $ 0.00015
-6.31%
$ 6,596 $ 121
May 19, 2024 $ 0.00016
-15.75%
$ 7,040 $ 179
May 18, 2024 $ 0.00019
-4.33%
$ 8,356 $ 45
May 17, 2024 $ 0.000199
-5.02%
$ 8,734 $ 45
May 16, 2024 $ 0.00013
-45.77%
$ 5,720 $ 83
May 15, 2024 $ 0.00024
-1.76%
$ 10,547 $ 20
May 14, 2024 $ 0.00019
-5.00%
$ 8,360 $ 177
May 13, 2024 $ 0.0002
-20.00%
$ 8,800 $ 39
May 12, 2024 $ 0.00011
-10.64%
$ 4,840 $ 83
May 11, 2024 $ 0.000129
+0.00%
$ 5,672 $ 10
May 10, 2024 $ 0.000129
-21.40%
$ 5,672 $ 14
May 9, 2024 $ 0.000164
+4.13%
$ 7,216 $ 334
May 8, 2024 $ 0.0000999
-13.21%
$ 4,396 $ 131
May 7, 2024 $ 0.000115
+0.00%
$ 5,064 $ 56
May 6, 2024 $ 0.000115
+22.58%
$ 5,064 $ 195
May 5, 2024 $ 0.0000939
-1.78%
$ 4,132 $ 3,381
May 4, 2024 $ 0.0000956
-0.83%
$ 4,206 $ 14
May 3, 2024 $ 0.0000964
+2.55%
$ 4,242 $ 86
May 2, 2024 $ 0.000094
-1.98%
$ 4,136 $ 17
May 1, 2024 $ 0.0000959
+0.31%
$ 4,220 $ 37
Apr 30, 2024 $ 0.0000956
-1.85%
$ 4,206 $ 6
Apr 29, 2024 $ 0.0000974
-5.62%
$ 4,286 $ 22
Apr 28, 2024 $ 0.000103
-38.86%
$ 4,541 $ 1,627
Apr 27, 2024 $ 0.00014
-17.60%
$ 6,160 $ 127
Apr 26, 2024 $ 0.00017
-5.61%
$ 7,476 $ 102
Apr 25, 2024 $ 0.00018
-8.63%
$ 7,920 $ 5
Apr 24, 2024 $ 0.000197
-1.15%
$ 8,668 $ 62