Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDaoDime Historical Data

DDIM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2022 $1.4
-2.02%
$3.74 million $64,652
Dec 23, 2022 $1.44
+5.01%
$3.84 million $52,745
Dec 22, 2022 $1.39
-0.41%
$3.71 million $53,896
Dec 21, 2022 $1.39
-2.20%
$3.73 million $72,250
Dec 20, 2022 $1.42
+0.32%
$3.81 million $82,296
Dec 19, 2022 $1.42
+4.82%
$3.79 million $113,419
Dec 18, 2022 $1.35
+0.70%
$3.62 million $102,022
Dec 17, 2022 $1.34
-0.13%
$3.58 million $127,235
Dec 16, 2022 $1.34
-2.99%
$3.6 million $123,570
Dec 15, 2022 $1.39
-7.08%
$3.71 million $136,241
Dec 14, 2022 $1.49
-1.77%
$3.99 million $124,613
Dec 13, 2022 $1.52
+3.50%
$4.08 million $87,429
Dec 12, 2022 $1.46
-1.01%
$3.92 million $74,245
Dec 11, 2022 $1.48
+2.20%
$3.96 million $68,733
Dec 10, 2022 $1.45
-1.25%
$3.89 million $49,434
Dec 9, 2022 $1.47
-9.56%
$3.93 million $118,802
Dec 8, 2022 $1.62
+1.99%
$4.35 million $140,001
Dec 7, 2022 $1.59
-6.99%
$4.26 million $124,210
Dec 6, 2022 $1.71
-0.36%
$4.55 million $154,358
Dec 5, 2022 $1.72
+0.21%
$4.57 million $112,352
Dec 4, 2022 $1.71
+1.78%
$4.55 million $121,850
Dec 3, 2022 $1.64
-5.05%
$4.36 million $75,276
Dec 2, 2022 $1.73
-2.67%
$4.6 million $121,535
Dec 1, 2022 $1.78
-3.67%
$4.73 million $110,769
Nov 30, 2022 $1.85
+5.39%
$4.8 million $126,441
Nov 29, 2022 $1.75
+0.10%
$4.55 million $111,889
Nov 28, 2022 $1.75
-1.08%
$4.55 million $105,798
Nov 27, 2022 $1.78
-0.33%
$4.62 million $109,923
Nov 26, 2022 $1.82
+3.94%
$4.73 million $72,941
Nov 25, 2022 $1.75
-1.40%
$4.56 million $133,014
Nov 24, 2022 $1.78
+4.72%
$4.62 million $103,815
Nov 23, 2022 $1.7
+5.98%
$4.42 million $125,024
Nov 22, 2022 $1.6
+7.51%
$4.17 million $150,770
Nov 21, 2022 $1.53
-3.07%
$3.98 million $113,610
Nov 20, 2022 $1.58
+1.13%
$4.1 million $172,972
Nov 19, 2022 $1.57
+0.63%
$4.07 million $163,719
Nov 18, 2022 $1.55
+0.25%
$4.04 million $138,538
Nov 17, 2022 $1.55
+4.17%
$4.04 million $180,018
Nov 16, 2022 $1.5
-2.81%
$3.89 million $196,412
Nov 15, 2022 $1.54
-6.62%
$4 million $161,289
Nov 14, 2022 $1.65
-1.96%
$4.28 million $182,828
Nov 13, 2022 $1.68
-5.30%
$4.37 million $160,047
Nov 12, 2022 $1.78
-0.37%
$4.62 million $123,831
Nov 11, 2022 $1.78
-0.35%
$4.63 million $115,139
Nov 10, 2022 $1.8
+18.75%
$4.67 million $151,265
Nov 9, 2022 $1.52
-14.99%
$3.95 million $152,776
Nov 8, 2022 $1.8
-9.62%
$4.67 million $179,385
Nov 7, 2022 $1.99
-4.20%
$5.16 million $166,248
Nov 6, 2022 $2.07
-11.19%
$5.38 million $195,596
Nov 5, 2022 $2.33
+8.28%
$6.06 million $153,534