Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDaoDime Historical Data

DDIM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $2.22
-2.44%
$6.08 million $131,088
Feb 11, 2023 $2.27
+0.59%
$6.23 million $77,573
Feb 10, 2023 $2.26
-7.33%
$6.18 million $89,191
Feb 9, 2023 $2.44
+1.89%
$6.67 million $116,433
Feb 8, 2023 $2.39
-5.19%
$6.55 million $85,012
Feb 7, 2023 $2.34
+0.16%
$6.41 million $100,426
Feb 6, 2023 $2.34
+0.68%
$6.41 million $100,506
Feb 5, 2023 $2.33
-0.78%
$6.38 million $89,424
Feb 4, 2023 $2.36
+3.96%
$6.45 million $106,589
Feb 3, 2023 $2.26
+0.87%
$6.19 million $105,398
Feb 2, 2023 $2.25
+2.80%
$6.15 million $98,808
Feb 1, 2023 $2.19
-5.53%
$5.98 million $114,196
Jan 31, 2023 $2.31
-3.03%
$6.33 million $101,640
Jan 30, 2023 $2.38
-10.63%
$6.52 million $109,111
Jan 29, 2023 $2.65
-0.96%
$7.26 million $97,032
Jan 28, 2023 $2.68
-0.90%
$7.34 million $111,166
Jan 27, 2023 $2.69
-5.38%
$7.37 million $92,719
Jan 26, 2023 $2.84
+11.85%
$7.78 million $113,534
Jan 25, 2023 $2.54
+1.14%
$6.94 million $102,559
Jan 24, 2023 $2.5
-6.69%
$6.84 million $113,720
Jan 23, 2023 $2.67
+2.46%
$7.32 million $113,494
Jan 22, 2023 $2.61
-5.74%
$7.15 million $104,495
Jan 21, 2023 $2.78
+25.91%
$7.6 million $188,023
Jan 20, 2023 $2.21
+4.77%
$6.04 million $106,805
Jan 19, 2023 $2.09
+3.12%
$5.73 million $96,392
Jan 18, 2023 $2.03
-0.30%
$5.55 million $92,634
Jan 17, 2023 $2.03
+0.09%
$5.57 million $96,462
Jan 16, 2023 $2.04
+8.65%
$5.59 million $88,371
Jan 15, 2023 $1.88
-1.70%
$5.15 million $128,127
Jan 14, 2023 $1.91
+14.26%
$5.24 million $111,523
Jan 13, 2023 $1.67
+0.43%
$4.57 million $91,313
Jan 12, 2023 $1.66
+1.29%
$4.44 million $87,326
Jan 11, 2023 $1.63
+5.83%
$4.37 million $92,877
Jan 10, 2023 $1.54
-0.81%
$4.12 million $66,683
Jan 9, 2023 $1.55
+1.29%
$4.14 million $82,774
Jan 8, 2023 $1.53
+3.13%
$4.09 million $83,766
Jan 7, 2023 $1.48
+0.34%
$3.97 million $80,268
Jan 6, 2023 $1.47
+2.32%
$3.94 million $68,671
Jan 5, 2023 $1.44
-3.25%
$3.85 million $66,641
Jan 4, 2023 $1.48
+8.51%
$3.96 million $66,578
Jan 3, 2023 $1.41
+3.49%
$3.78 million $18,155
Jan 2, 2023 $1.36
+3.57%
$3.64 million $104,812
Jan 1, 2023 $1.31
+1.41%
$3.52 million $77,294
Dec 31, 2022 $1.3
+0.85%
$3.49 million $73,059
Dec 30, 2022 $1.29
-1.96%
$3.45 million $63,299
Dec 29, 2022 $1.31
-1.47%
$3.51 million $63,864
Dec 28, 2022 $1.34
+2.91%
$3.58 million $74,356
Dec 27, 2022 $1.3
-3.63%
$3.47 million $50,057
Dec 26, 2022 $1.33
-4.94%
$3.57 million $56,584
Dec 25, 2022 $1.41
+0.91%
$3.78 million $72,400