DuckDaoDime Historical Data

DDIM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.018
+0.00%
$ 50,635 $ 72
Feb 18, 2024 $ 0.014
+0.00%
$ -- $ 40
Feb 17, 2024 $ 0.0178
-6.32%
$ 50,188 $ 40
Feb 16, 2024 $ 0.0248
+0.00%
$ -- $ 8
Feb 15, 2024 $ 0.0248
+3.33%
$ 69,925 $ 8
Feb 10, 2024 $ 0.0249
+46.47%
$ 70,207 $ 0.1
Feb 9, 2024 $ 0.017
-32.00%
$ 47,932 $ 5
Feb 8, 2024 $ 0.025
+47.06%
$ 70,489 $ 31
Feb 7, 2024 $ 0.0159
+0.00%
$ 44,831 $ 9
Feb 6, 2024 $ 0.013
+0.00%
$ 36,654 $ 9
Feb 5, 2024 $ 0.0171
+0.00%
$ 48,214 $ 35
Feb 4, 2024 $ 0.0091
+0.00%
$ 25,658 $ 35
Feb 1, 2024 $ 0.0171
+0.00%
$ 48,214 $ 1
Jan 31, 2024 $ 0.0171
+9.62%
$ 48,214 $ 11
Jan 29, 2024 $ 0.0092
+0.00%
$ -- $ 22
Jan 28, 2024 $ 0.0092
+0.00%
$ 25,940 $ 22
Jan 24, 2024 $ 0.0142
+0.00%
$ -- $ 6
Jan 23, 2024 $ 0.0142
-4.05%
$ 40,038 $ 6
Jan 22, 2024 $ 0.0148
-5.73%
$ 41,729 $ 39
Jan 21, 2024 $ 0.0105
+0.00%
$ 29,605 $ 14
Jan 13, 2024 $ 0.026
-1.14%
$ 73,534 $ 1
Jan 12, 2024 $ 0.0263
-9.31%
$ 74,382 $ 1
Jan 11, 2024 $ 0.0209
+0.00%
$ 59,110 $ 11
Jan 10, 2024 $ 0.0209
+0.00%
$ 59,110 $ 11
Jan 4, 2024 $ 0.0223
-10.80%
$ 63,069 $ 5
Jan 3, 2024 $ 0.025
-13.79%
$ 70,705 $ 51
Jan 2, 2024 $ 0.019
+46.15%
$ 53,736 $ 108
Jan 1, 2024 $ 0.013
+0.00%
$ 36,767 $ 13
Dec 30, 2023 $ 0.013
+0.00%
$ -- $ 6
Dec 29, 2023 $ 0.013
-31.58%
$ 36,816 $ 6
Dec 28, 2023 $ 0.019
+2.70%
$ 53,809 $ 92
Dec 27, 2023 $ 0.019
+0.00%
$ -- $ 50
Dec 26, 2023 $ 0.019
+0.00%
$ 53,809 $ 50
Dec 25, 2023 $ 0.019
+39.71%
$ 53,809 $ 26
Dec 23, 2023 $ 0.0134
-1.47%
$ -- $ 60
Dec 22, 2023 $ 0.0136
-13.38%
$ 39,233 $ 69
Dec 21, 2023 $ 0.0157
-21.50%
$ 45,292 $ 28
Dec 20, 2023 $ 0.02
+0.00%
$ 57,696 $ 7
Dec 17, 2023 $ 0.0274
+0.74%
$ 79,044 $ 43
Dec 16, 2023 $ 0.0272
-9.33%
$ 78,716 $ 66
Dec 15, 2023 $ 0.0278
-0.36%
$ 80,453 $ 2
Dec 14, 2023 $ 0.0279
-2.11%
$ 80,742 $ 79
Dec 13, 2023 $ 0.0285
+41.09%
$ 82,478 $ 27
Dec 12, 2023 $ 0.029
-17.14%
$ 83,925 $ 28
Dec 11, 2023 $ 0.0259
+3.19%
$ 74,954 $ 42
Dec 10, 2023 $ 0.0251
-18.51%
$ 72,639 $ 90
Dec 9, 2023 $ 0.031
-2.21%
$ 89,713 $ 28
Dec 8, 2023 $ 0.0272
+0.37%
$ 78,716 $ 514
Dec 7, 2023 $ 0.0272
-6.21%
$ 78,716 $ 99
Dec 6, 2023 $ 0.029
+42.86%
$ 83,925 $ 27