Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DuckDaoDime Historical Data

DDIM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.0251
-18.51%
$72,639 $90
Dec 9, 2023 $0.031
-2.21%
$89,713 $28
Dec 8, 2023 $0.0272
+0.37%
$78,716 $514
Dec 7, 2023 $0.0272
-6.21%
$78,716 $99
Dec 6, 2023 $0.029
+42.86%
$83,925 $27
Dec 5, 2023 $0.0203
+3.05%
$58,748 $0
Dec 4, 2023 $0.0197
-38.44%
$57,011 $34
Dec 3, 2023 $0.032
+39.74%
$92,687 $169
Dec 2, 2023 $0.0229
-98.12%
$66,342 $642
Dec 1, 2023 $1.22
-39.97%
$3.54 million $1.86 million
Nov 30, 2023 $2.03
-5.67%
$5.9 million $41,429
Nov 29, 2023 $2.16
+0.50%
$5.75 million $94,840
Nov 28, 2023 $2.14
+9.64%
$5.72 million $60,732
Nov 27, 2023 $1.95
-16.39%
$5.21 million $65,052
Nov 26, 2023 $2.33
+4.29%
$6.22 million $43,196
Nov 25, 2023 $2.25
+10.00%
$6.01 million $66,481
Nov 24, 2023 $2.05
-12.15%
$5.46 million $188,381
Nov 23, 2023 $2.33
+0.41%
$6.23 million $49,211
Nov 22, 2023 $2.32
+4.15%
$6.2 million $45,719
Nov 21, 2023 $2.23
-8.27%
$5.96 million $50,200
Nov 20, 2023 $2.43
-6.77%
$6.5 million $82,249
Nov 19, 2023 $2.61
+1.46%
$6.97 million $45,573
Nov 18, 2023 $2.57
-4.71%
$6.87 million $50,042
Nov 17, 2023 $2.7
+13.52%
$7.21 million $75,607
Nov 16, 2023 $2.37
-10.13%
$6.35 million $102,607
Nov 15, 2023 $2.64
+1.50%
$7.07 million $53,907
Nov 14, 2023 $2.6
-2.64%
$6.97 million $107,250
Nov 13, 2023 $2.68
+8.37%
$7.16 million $82,830
Nov 12, 2023 $2.47
-11.32%
$6.59 million $96,355
Nov 11, 2023 $2.78
-7.76%
$7.44 million $230,994
Nov 10, 2023 $3.01
-21.11%
$8.07 million $171,263
Nov 9, 2023 $3.82
+29.12%
$10.22 million $134,252
Nov 8, 2023 $2.96
-21.91%
$7.92 million $157,777
Nov 7, 2023 $3.79
+22.28%
$10.15 million $99,175
Nov 6, 2023 $3.1
-14.35%
$8.27 million $56,218
Nov 5, 2023 $3.62
+98.50%
$9.7 million $412,476
Nov 4, 2023 $1.82
+27.65%
$4.88 million $150,149
Nov 3, 2023 $1.43
+20.57%
$3.84 million $71,840
Nov 2, 2023 $1.19
-8.52%
$3.18 million $69,173
Nov 1, 2023 $1.3
+0.63%
$3.48 million $43,433
Oct 31, 2023 $1.29
+0.68%
$3.46 million $47,584
Oct 30, 2023 $1.29
-0.44%
$3.44 million $47,620
Oct 29, 2023 $1.29
+1.46%
$3.46 million $57,535
Oct 28, 2023 $1.26
-0.29%
$3.39 million $62,814
Oct 27, 2023 $1.27
-5.54%
$3.39 million $62,734
Oct 26, 2023 $1.33
+9.09%
$3.57 million $69,612
Oct 25, 2023 $1.22
-10.65%
$3.27 million $97,298
Oct 24, 2023 $1.37
+8.92%
$3.67 million $59,613
Oct 23, 2023 $1.26
+1.42%
$3.38 million $59,045
Oct 22, 2023 $1.25
+2.75%
$3.34 million $59,470