DuckDaoDime Historical Data

DDIM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0203
+3.05%
$ 58,748 $ 0
Dec 4, 2023 $ 0.0197
-38.44%
$ 57,011 $ 34
Dec 3, 2023 $ 0.032
+39.74%
$ 92,687 $ 169
Dec 2, 2023 $ 0.0229
-98.12%
$ 66,342 $ 642
Dec 1, 2023 $ 1.22
-39.97%
$ 3.54 million $ 1.86 million
Nov 30, 2023 $ 2.03
-5.67%
$ 5.9 million $ 41,429
Nov 29, 2023 $ 2.16
+0.50%
$ 5.75 million $ 94,840
Nov 28, 2023 $ 2.14
+9.64%
$ 5.72 million $ 60,732
Nov 27, 2023 $ 1.95
-16.39%
$ 5.21 million $ 65,052
Nov 26, 2023 $ 2.33
+4.29%
$ 6.22 million $ 43,196
Nov 25, 2023 $ 2.25
+10.00%
$ 6.01 million $ 66,481
Nov 24, 2023 $ 2.05
-12.15%
$ 5.46 million $ 188,381
Nov 23, 2023 $ 2.33
+0.41%
$ 6.23 million $ 49,211
Nov 22, 2023 $ 2.32
+4.15%
$ 6.2 million $ 45,719
Nov 21, 2023 $ 2.23
-8.27%
$ 5.96 million $ 50,200
Nov 20, 2023 $ 2.43
-6.77%
$ 6.5 million $ 82,249
Nov 19, 2023 $ 2.61
+1.46%
$ 6.97 million $ 45,573
Nov 18, 2023 $ 2.57
-4.71%
$ 6.87 million $ 50,042
Nov 17, 2023 $ 2.7
+13.52%
$ 7.21 million $ 75,607
Nov 16, 2023 $ 2.37
-10.13%
$ 6.35 million $ 102,607
Nov 15, 2023 $ 2.64
+1.50%
$ 7.07 million $ 53,907
Nov 14, 2023 $ 2.6
-2.64%
$ 6.97 million $ 107,250
Nov 13, 2023 $ 2.68
+8.37%
$ 7.16 million $ 82,830
Nov 12, 2023 $ 2.47
-11.32%
$ 6.59 million $ 96,355
Nov 11, 2023 $ 2.78
-7.76%
$ 7.44 million $ 230,994
Nov 10, 2023 $ 3.01
-21.11%
$ 8.07 million $ 171,263
Nov 9, 2023 $ 3.82
+29.12%
$ 10.22 million $ 134,252
Nov 8, 2023 $ 2.96
-21.91%
$ 7.92 million $ 157,777
Nov 7, 2023 $ 3.79
+22.28%
$ 10.15 million $ 99,175
Nov 6, 2023 $ 3.1
-14.35%
$ 8.27 million $ 56,218
Nov 5, 2023 $ 3.62
+98.50%
$ 9.7 million $ 412,476
Nov 4, 2023 $ 1.82
+27.65%
$ 4.88 million $ 150,149
Nov 3, 2023 $ 1.43
+20.57%
$ 3.84 million $ 71,840
Nov 2, 2023 $ 1.19
-8.52%
$ 3.18 million $ 69,173
Nov 1, 2023 $ 1.3
+0.63%
$ 3.48 million $ 43,433
Oct 31, 2023 $ 1.29
+0.68%
$ 3.46 million $ 47,584
Oct 30, 2023 $ 1.29
-0.44%
$ 3.44 million $ 47,620
Oct 29, 2023 $ 1.29
+1.46%
$ 3.46 million $ 57,535
Oct 28, 2023 $ 1.26
-0.29%
$ 3.39 million $ 62,814
Oct 27, 2023 $ 1.27
-5.54%
$ 3.39 million $ 62,734
Oct 26, 2023 $ 1.33
+9.09%
$ 3.57 million $ 69,612
Oct 25, 2023 $ 1.22
-10.65%
$ 3.27 million $ 97,298
Oct 24, 2023 $ 1.37
+8.92%
$ 3.67 million $ 59,613
Oct 23, 2023 $ 1.26
+1.42%
$ 3.38 million $ 59,045
Oct 22, 2023 $ 1.25
+2.75%
$ 3.34 million $ 59,470
Oct 21, 2023 $ 1.22
+0.11%
$ 3.27 million $ 60,918
Oct 20, 2023 $ 1.21
+3.48%
$ 3.25 million $ 57,729
Oct 19, 2023 $ 1.17
-1.48%
$ 3.14 million $ 57,591
Oct 18, 2023 $ 1.19
+4.05%
$ 3.18 million $ 50,556
Oct 17, 2023 $ 1.14
-6.78%
$ 3.06 million $ 50,757