DuckDaoDime Historical Data

DDIM Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 2.34
+11.62%
$ 6.42 million $ 24,476
May 18, 2023 $ 2.09
-4.15%
$ 5.74 million $ 38,830
May 17, 2023 $ 2.18
-6.06%
$ 5.99 million $ 18,307
May 16, 2023 $ 2.33
+1.36%
$ 6.39 million $ 13,684
May 15, 2023 $ 2.29
-9.95%
$ 6.3 million $ 46,234
May 14, 2023 $ 2.55
+10.07%
$ 7 million $ 46,763
May 13, 2023 $ 2.32
-10.14%
$ 6.36 million $ 46,111
May 12, 2023 $ 2.58
+11.91%
$ 7.08 million $ 32,030
May 11, 2023 $ 2.3
-11.40%
$ 6.32 million $ 42,967
May 10, 2023 $ 2.6
+10.10%
$ 7.14 million $ 50,406
May 9, 2023 $ 2.36
-1.06%
$ 6.48 million $ 58,138
May 8, 2023 $ 2.38
-7.58%
$ 6.55 million $ 18,100
May 7, 2023 $ 2.59
-2.55%
$ 7.11 million $ 60,373
May 6, 2023 $ 2.66
-3.83%
$ 7.3 million $ 34,126
May 5, 2023 $ 2.76
+6.30%
$ 7.57 million $ 49,377
May 4, 2023 $ 2.59
+2.31%
$ 7.11 million $ 61,555
May 3, 2023 $ 2.53
+0.48%
$ 6.96 million $ 48,855
May 2, 2023 $ 2.52
-3.53%
$ 6.92 million $ 63,509
May 1, 2023 $ 2.57
-2.45%
$ 7.06 million $ 47,951
Apr 30, 2023 $ 2.64
+4.03%
$ 7.25 million $ 54,764
Apr 29, 2023 $ 2.53
+4.48%
$ 6.96 million $ 72,925
Apr 28, 2023 $ 2.43
-4.48%
$ 6.67 million $ 56,158
Apr 27, 2023 $ 2.54
+5.51%
$ 6.98 million $ 58,516
Apr 26, 2023 $ 2.41
-4.45%
$ 6.6 million $ 72,018
Apr 25, 2023 $ 2.52
+6.23%
$ 6.92 million $ 84,661
Apr 24, 2023 $ 2.38
+9.59%
$ 6.52 million $ 94,714
Apr 23, 2023 $ 2.17
+5.42%
$ 5.95 million $ 67,478
Apr 22, 2023 $ 2.06
-3.05%
$ 5.65 million $ 87,429
Apr 21, 2023 $ 2.12
-1.12%
$ 5.82 million $ 83,743
Apr 20, 2023 $ 2.14
-3.47%
$ 5.88 million $ 70,198
Apr 19, 2023 $ 2.22
-2.78%
$ 6.1 million $ 88,883
Apr 18, 2023 $ 2.29
-5.45%
$ 6.27 million $ 94,904
Apr 17, 2023 $ 2.42
-6.17%
$ 6.63 million $ 174,860
Apr 16, 2023 $ 2.58
+1.32%
$ 7.06 million $ 168,815
Apr 15, 2023 $ 2.54
-5.57%
$ 6.97 million $ 165,544
Apr 14, 2023 $ 2.69
+10.27%
$ 7.39 million $ 179,457
Apr 13, 2023 $ 2.44
+19.54%
$ 6.7 million $ 139,671
Apr 12, 2023 $ 2.05
+11.66%
$ 5.61 million $ 129,511
Apr 11, 2023 $ 1.84
-0.51%
$ 5.03 million $ 106,204
Apr 10, 2023 $ 1.85
-0.56%
$ 5.06 million $ 109,901
Apr 9, 2023 $ 1.86
+4.50%
$ 5.09 million $ 105,651
Apr 8, 2023 $ 1.78
-1.68%
$ 4.87 million $ 114,591
Apr 7, 2023 $ 1.81
-6.96%
$ 4.96 million $ 80,089
Apr 6, 2023 $ 1.95
+2.78%
$ 5.35 million $ 85,009
Apr 5, 2023 $ 1.9
-5.90%
$ 5.2 million $ 162,535
Apr 4, 2023 $ 2.01
-4.93%
$ 5.52 million $ 155,078
Apr 3, 2023 $ 2.12
+1.73%
$ 5.82 million $ 134,580
Apr 2, 2023 $ 2.09
-0.87%
$ 5.73 million $ 134,676
Apr 1, 2023 $ 2.1
-1.63%
$ 5.76 million $ 125,643
Mar 31, 2023 $ 2.14
-2.32%
$ 5.86 million $ 148,012