Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DuckDaoDime Historical Data

DDIM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $2.04
-2.25%
$5.6 million $29,060
May 22, 2023 $2.09
-7.63%
$5.73 million $20,315
May 21, 2023 $2.26
+7.78%
$6.2 million $38,847
May 20, 2023 $2.09
-10.50%
$5.75 million $39,069
May 19, 2023 $2.34
+11.62%
$6.42 million $24,476
May 18, 2023 $2.09
-4.15%
$5.74 million $38,830
May 17, 2023 $2.18
-6.06%
$5.99 million $18,307
May 16, 2023 $2.33
+1.36%
$6.39 million $13,684
May 15, 2023 $2.29
-9.95%
$6.3 million $46,234
May 14, 2023 $2.55
+10.07%
$7 million $46,763
May 13, 2023 $2.32
-10.14%
$6.36 million $46,111
May 12, 2023 $2.58
+11.91%
$7.08 million $32,030
May 11, 2023 $2.3
-11.40%
$6.32 million $42,967
May 10, 2023 $2.6
+10.10%
$7.14 million $50,406
May 9, 2023 $2.36
-1.06%
$6.48 million $58,138
May 8, 2023 $2.38
-7.58%
$6.55 million $18,100
May 7, 2023 $2.59
-2.55%
$7.11 million $60,373
May 6, 2023 $2.66
-3.83%
$7.3 million $34,126
May 5, 2023 $2.76
+6.30%
$7.57 million $49,377
May 4, 2023 $2.59
+2.31%
$7.11 million $61,555
May 3, 2023 $2.53
+0.48%
$6.96 million $48,855
May 2, 2023 $2.52
-3.53%
$6.92 million $63,509
May 1, 2023 $2.57
-2.45%
$7.06 million $47,951
Apr 30, 2023 $2.64
+4.03%
$7.25 million $54,764
Apr 29, 2023 $2.53
+4.48%
$6.96 million $72,925
Apr 28, 2023 $2.43
-4.48%
$6.67 million $56,158
Apr 27, 2023 $2.54
+5.51%
$6.98 million $58,516
Apr 26, 2023 $2.41
-4.45%
$6.6 million $72,018
Apr 25, 2023 $2.52
+6.23%
$6.92 million $84,661
Apr 24, 2023 $2.38
+9.59%
$6.52 million $94,714
Apr 23, 2023 $2.17
+5.42%
$5.95 million $67,478
Apr 22, 2023 $2.06
-3.05%
$5.65 million $87,429
Apr 21, 2023 $2.12
-1.12%
$5.82 million $83,743
Apr 20, 2023 $2.14
-3.47%
$5.88 million $70,198
Apr 19, 2023 $2.22
-2.78%
$6.1 million $88,883
Apr 18, 2023 $2.29
-5.45%
$6.27 million $94,904
Apr 17, 2023 $2.42
-6.17%
$6.63 million $174,860
Apr 16, 2023 $2.58
+1.32%
$7.06 million $168,815
Apr 15, 2023 $2.54
-5.57%
$6.97 million $165,544
Apr 14, 2023 $2.69
+10.27%
$7.39 million $179,457
Apr 13, 2023 $2.44
+19.54%
$6.7 million $139,671
Apr 12, 2023 $2.05
+11.66%
$5.61 million $129,511
Apr 11, 2023 $1.84
-0.51%
$5.03 million $106,204
Apr 10, 2023 $1.85
-0.56%
$5.06 million $109,901
Apr 9, 2023 $1.86
+4.50%
$5.09 million $105,651
Apr 8, 2023 $1.78
-1.68%
$4.87 million $114,591
Apr 7, 2023 $1.81
-6.96%
$4.96 million $80,089
Apr 6, 2023 $1.95
+2.78%
$5.35 million $85,009
Apr 5, 2023 $1.9
-5.90%
$5.2 million $162,535
Apr 4, 2023 $2.01
-4.93%
$5.52 million $155,078