Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DuckDaoDime Historical Data

DDIM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2023 $2.12
+1.73%
$5.82 million $134,580
Apr 2, 2023 $2.09
-0.87%
$5.73 million $134,676
Apr 1, 2023 $2.1
-1.63%
$5.76 million $125,643
Mar 31, 2023 $2.14
-2.32%
$5.86 million $148,012
Mar 30, 2023 $2.14
-2.03%
$5.88 million $56,776
Mar 29, 2023 $2.19
+2.73%
$6 million $107,440
Mar 28, 2023 $2.13
+3.12%
$5.83 million $119,666
Mar 27, 2023 $2.07
-3.07%
$5.67 million $116,238
Mar 26, 2023 $2.13
+2.09%
$5.82 million $109,566
Mar 25, 2023 $2.08
-1.00%
$5.71 million $88,275
Mar 24, 2023 $2.1
-3.47%
$5.75 million $106,688
Mar 23, 2023 $2.17
+2.80%
$5.93 million $142,240
Mar 22, 2023 $2.1
-7.79%
$5.76 million $97,985
Mar 21, 2023 $2.28
+7.73%
$6.25 million $203,051
Mar 20, 2023 $2.12
+1.26%
$5.81 million $110,099
Mar 19, 2023 $2.1
+0.96%
$5.75 million $106,725
Mar 18, 2023 $2.08
+1.66%
$5.7 million $114,687
Mar 17, 2023 $2.05
+3.44%
$5.61 million $134,195
Mar 16, 2023 $1.98
+1.11%
$5.42 million $128,539
Mar 15, 2023 $1.95
-14.77%
$5.34 million $171,033
Mar 14, 2023 $2.3
+2.76%
$6.29 million $127,351
Mar 13, 2023 $2.24
+5.84%
$6.12 million $112,393
Mar 12, 2023 $2.11
+0.61%
$5.78 million $102,846
Mar 11, 2023 $2.09
+0.49%
$5.73 million $117,063
Mar 10, 2023 $2.08
-4.52%
$5.69 million $118,163
Mar 9, 2023 $2.17
-13.20%
$5.95 million $127,858
Mar 8, 2023 $2.51
-0.60%
$6.87 million $118,008
Mar 7, 2023 $2.54
-1.12%
$6.95 million $110,409
Mar 6, 2023 $2.57
-3.45%
$7.03 million $151,364
Mar 5, 2023 $2.67
+6.48%
$7.3 million $114,726
Mar 4, 2023 $2.5
-2.79%
$6.85 million $134,814
Mar 3, 2023 $2.57
-2.23%
$7.05 million $140,223
Mar 2, 2023 $2.63
-3.59%
$7.21 million $149,314
Mar 1, 2023 $2.64
+14.20%
$7.22 million $162,049
Feb 28, 2023 $2.31
-2.92%
$6.32 million $141,621
Feb 27, 2023 $2.38
-5.40%
$6.51 million $156,872
Feb 26, 2023 $2.52
-0.50%
$6.9 million $147,237
Feb 25, 2023 $2.54
+2.64%
$6.94 million $148,595
Feb 24, 2023 $2.47
+4.81%
$6.75 million $135,505
Feb 23, 2023 $2.35
-1.49%
$6.44 million $155,098
Feb 22, 2023 $2.39
-2.12%
$6.54 million $147,008
Feb 21, 2023 $2.44
+4.65%
$6.67 million $130,555
Feb 20, 2023 $2.33
-3.48%
$6.39 million $152,890
Feb 19, 2023 $2.41
-1.07%
$6.6 million $158,963
Feb 18, 2023 $2.43
+10.10%
$6.65 million $184,529
Feb 17, 2023 $2.21
+0.45%
$6.04 million $152,090
Feb 16, 2023 $2.2
+0.80%
$6.01 million $138,137
Feb 15, 2023 $2.18
+1.63%
$5.96 million $140,340
Feb 14, 2023 $2.14
+0.16%
$5.87 million $142,893
Feb 13, 2023 $2.14
-3.87%
$5.85 million $125,575