DuckDaoDime Historical Data

DDIM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 2.14
-2.03%
$ 5.88 million $ 56,776
Mar 29, 2023 $ 2.19
+2.73%
$ 6 million $ 107,440
Mar 28, 2023 $ 2.13
+3.12%
$ 5.83 million $ 119,666
Mar 27, 2023 $ 2.07
-3.07%
$ 5.67 million $ 116,238
Mar 26, 2023 $ 2.13
+2.09%
$ 5.82 million $ 109,566
Mar 25, 2023 $ 2.08
-1.00%
$ 5.71 million $ 88,275
Mar 24, 2023 $ 2.1
-3.47%
$ 5.75 million $ 106,688
Mar 23, 2023 $ 2.17
+2.80%
$ 5.93 million $ 142,240
Mar 22, 2023 $ 2.1
-7.79%
$ 5.76 million $ 97,985
Mar 21, 2023 $ 2.28
+7.73%
$ 6.25 million $ 203,051
Mar 20, 2023 $ 2.12
+1.26%
$ 5.81 million $ 110,099
Mar 19, 2023 $ 2.1
+0.96%
$ 5.75 million $ 106,725
Mar 18, 2023 $ 2.08
+1.66%
$ 5.7 million $ 114,687
Mar 17, 2023 $ 2.05
+3.44%
$ 5.61 million $ 134,195
Mar 16, 2023 $ 1.98
+1.11%
$ 5.42 million $ 128,539
Mar 15, 2023 $ 1.95
-14.77%
$ 5.34 million $ 171,033
Mar 14, 2023 $ 2.3
+2.76%
$ 6.29 million $ 127,351
Mar 13, 2023 $ 2.24
+5.84%
$ 6.12 million $ 112,393
Mar 12, 2023 $ 2.11
+0.61%
$ 5.78 million $ 102,846
Mar 11, 2023 $ 2.09
+0.49%
$ 5.73 million $ 117,063
Mar 10, 2023 $ 2.08
-4.52%
$ 5.69 million $ 118,163
Mar 9, 2023 $ 2.17
-13.20%
$ 5.95 million $ 127,858
Mar 8, 2023 $ 2.51
-0.60%
$ 6.87 million $ 118,008
Mar 7, 2023 $ 2.54
-1.12%
$ 6.95 million $ 110,409
Mar 6, 2023 $ 2.57
-3.45%
$ 7.03 million $ 151,364
Mar 5, 2023 $ 2.67
+6.48%
$ 7.3 million $ 114,726
Mar 4, 2023 $ 2.5
-2.79%
$ 6.85 million $ 134,814
Mar 3, 2023 $ 2.57
-2.23%
$ 7.05 million $ 140,223
Mar 2, 2023 $ 2.63
-3.59%
$ 7.21 million $ 149,314
Mar 1, 2023 $ 2.64
+14.20%
$ 7.22 million $ 162,049
Feb 28, 2023 $ 2.31
-2.92%
$ 6.32 million $ 141,621
Feb 27, 2023 $ 2.38
-5.40%
$ 6.51 million $ 156,872
Feb 26, 2023 $ 2.52
-0.50%
$ 6.9 million $ 147,237
Feb 25, 2023 $ 2.54
+2.64%
$ 6.94 million $ 148,595
Feb 24, 2023 $ 2.47
+4.81%
$ 6.75 million $ 135,505
Feb 23, 2023 $ 2.35
-1.49%
$ 6.44 million $ 155,098
Feb 22, 2023 $ 2.39
-2.12%
$ 6.54 million $ 147,008
Feb 21, 2023 $ 2.44
+4.65%
$ 6.67 million $ 130,555
Feb 20, 2023 $ 2.33
-3.48%
$ 6.39 million $ 152,890
Feb 19, 2023 $ 2.41
-1.07%
$ 6.6 million $ 158,963
Feb 18, 2023 $ 2.43
+10.10%
$ 6.65 million $ 184,529
Feb 17, 2023 $ 2.21
+0.45%
$ 6.04 million $ 152,090
Feb 16, 2023 $ 2.2
+0.80%
$ 6.01 million $ 138,137
Feb 15, 2023 $ 2.18
+1.63%
$ 5.96 million $ 140,340
Feb 14, 2023 $ 2.14
+0.16%
$ 5.87 million $ 142,893
Feb 13, 2023 $ 2.14
-3.87%
$ 5.85 million $ 125,575
Feb 12, 2023 $ 2.22
-2.44%
$ 6.08 million $ 131,088
Feb 11, 2023 $ 2.27
+0.59%
$ 6.23 million $ 77,573
Feb 10, 2023 $ 2.26
-7.33%
$ 6.18 million $ 89,191
Feb 9, 2023 $ 2.44
+1.89%
$ 6.67 million $ 116,433