WEYLUS github.com/h-m-h/WEYLUS Historical Data

WEYLUS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.0000113
+0.00%
$ 11,310 $ 892
Aug 2, 3 PM $ 0.0000108
+0.00%
$ 10,819 $ 945
Aug 2, 7 AM $ 0.0000118
+0.00%
$ 11,771 $ 2,011
Aug 1, 10 PM $ 0.0000117
+0.00%
$ 11,698 $ 1,628
Aug 1, 3 PM $ 0.0000104
+0.00%
$ 10,434 $ 2,549
Aug 1, 1 PM $ 0.0000112
+0.00%
$ 11,238 $ 2,309
Aug 1, 11 AM $ 0.0000101
+0.00%
$ 10,086 $ 1,947
Aug 1, 9 AM $ 0.0000106
+6.38%
$ 10,609 $ 1,887
Aug 1, 2 AM $ 0.0₅984
+0.00%
$ 9,841 $ 1,366
Jul 31, 9 PM $ 0.0₅874
+0.00%
$ 8,738 $ 1,219
Jul 31, 7 PM $ 0.0₅894
+0.00%
$ 8,939 $ 1,057
Jul 31, 5 PM $ 0.0₅937
+0.00%
$ 9,366 $ 1,661
Jul 31, 3 PM $ 0.0₅955
-6.38%
$ 9,553 $ 1,513
Jul 31, 1 PM $ 0.0₅958
+0.00%
$ 9,581 $ 801
Jul 31, 10 AM $ 0.0₅945
+0.00%
$ 9,451 $ 1,118
Jul 31, 3 AM $ 0.0₅908
+0.00%
$ -- $ 1,042
Jul 31, 2 AM $ 0.0₅918
+0.00%
$ 9,177 $ 1,003
Jul 30, 6 PM $ 0.0₅872
+5.56%
$ 8,724 $ 957
Jul 30, 5 PM $ 0.0₅908
+0.00%
$ 9,080 $ 591
Jul 30, 3 PM $ 0.0₅905
+0.00%
$ 9,047 $ 727
Jul 30, 11 AM $ 0.0₅883
+0.00%
$ 8,830 $ 413
Jul 30, 12 AM $ 0.0₅765
+0.00%
$ 7,650 $ 385
Jul 29, 4 PM $ 0.0₅753
+0.00%
$ 7,530 $ 350
Jul 29, 3 AM $ 0.0₅692
+0.00%
$ 6,925 $ 683
Jul 29, 12 AM $ 0.0₅705
+0.00%
$ 7,050 $ 874
Jul 28, 11 PM $ 0.0₅74
+0.00%
$ 7,404 $ 844
Jul 28, 10 PM $ 0.0₅738
+0.00%
$ 7,380 $ 1,217
Jul 28, 3 PM $ 0.0₅667
+0.00%
$ 6,671 $ 1,187
Jul 28, 4 AM $ 0.0₅694
+0.00%
$ 6,938 $ 1,878
Jul 28, 2 AM $ 0.0₅744
+0.00%
$ 7,443 $ 1,571
Jul 27, 10 PM $ 0.0₅827
+17.27%
$ 8,272 $ 1,329
Jul 27, 12 PM $ 0.0₅639
+0.00%
$ 6,386 $ 1,182
Jul 27, 8 AM $ 0.0₅702
-8.25%
$ 7,023 $ 1,152
Jul 27, 1 AM $ 0.0₅684
+0.00%
$ 6,836 $ 1,015
Jul 26, 5 PM $ 0.0₅612
+0.00%
$ 6,125 $ 2,246
Jul 26, 3 PM $ 0.0₅65
+0.00%
$ 6,495 $ 2,046
Jul 26, 10 AM $ 0.0₅619
+0.00%
$ 6,189 $ 1,854
Jul 26, 6 AM $ 0.0₅686
+0.00%
$ 6,862 $ 2,425
Jul 26, 2 AM $ 0.0₅753
+0.00%
$ 7,534 $ 2,294
Jul 25, 9 PM $ 0.0₅812
+16.84%
$ 8,117 $ 2,080
Jul 25, 8 PM $ 0.0₅763
+9.82%
$ 7,628 $ 1,298
Jul 25, 7 PM $ 0.0₅75
+0.00%
$ 7,503 $ 770
Jul 25, 9 AM $ 0.0₅693
+0.00%
$ 6,925 $ 573
Jul 25, 6 AM $ 0.0₅651
+0.20%
$ 6,506 $ 330
Jul 23, 9 PM $ 0.0₅584
-11.06%
$ 5,844 $ 1,537
Jul 23, 5 PM $ 0.0₅704
+0.00%
$ 7,044 $ 1,340
Jul 23, 1 PM $ 0.0₅651
+0.00%
$ 6,511 $ 1,084
Jul 23, 9 AM $ 0.0₅695
+0.00%
$ 6,949 $ 1,057
Jul 23, 8 AM $ 0.0₅745
+0.36%
$ 7,455 $ 1,089
Jul 23, 7 AM $ 0.0₅68
+0.00%
$ 6,796 $ 674