ysoy Historical Data

YSOY Page 2
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.399
+0.00%
$ 3,990 $ 0
Dec 8, 2024 $ 0.399
+195.56%
$ 3,990 $ 0
Dec 7, 2024 $ 0.135
+0.00%
$ 1,350 $ 0
Dec 2, 2024 $ 0.4
+0.00%
$ -- $ 0.001
Dec 1, 2024 $ 0.4
+210.08%
$ 4,000 $ 0.001
Nov 30, 2024 $ 0.129
+0.00%
$ 1,290 $ 0.01
Nov 27, 2024 $ 0.4
+0.00%
$ -- $ 0
Nov 26, 2024 $ 0.4
+230.58%
$ 4,000 $ 0.01
Nov 20, 2024 $ 0.405
+0.00%
$ 4,050 $ 0
Nov 19, 2024 $ 0.405
+234.71%
$ 4,050 $ 0
Nov 18, 2024 $ 0.121
+0.00%
$ 1,210 $ 0
Nov 12, 2024 $ 0.41
+0.00%
$ -- $ 0
Nov 11, 2024 $ 0.41
+265.98%
$ 4,099 $ 0
Nov 10, 2024 $ 0.112
+0.00%
$ 1,120 $ 0.01
Oct 30, 2024 $ 0.41
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.41
+266.07%
$ 4,100 $ 0
Oct 23, 2024 $ 0.202
+0.00%
$ -- $ 0
Oct 22, 2024 $ 0.202
+80.21%
$ 2,022 $ 1
Oct 7, 2024 $ 0.222
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.222
+0.00%
$ 2,220 $ 0
Oct 5, 2024 $ 0.222
+0.00%
$ 2,220 $ 0
Oct 4, 2024 $ 0.222
+0.00%
$ -- $ 5
Oct 3, 2024 $ 0.222
+0.00%
$ 2,220 $ 10
Sep 26, 2024 $ 0.222
+0.00%
$ -- $ 0
Sep 25, 2024 $ 0.222
+0.00%
$ 2,220 $ 0
Aug 28, 2024 $ 0.243
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.243
+0.00%
$ 2,430 $ 0
Aug 22, 2024 $ 0.411
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.411
+0.00%
$ 4,108 $ 1
Aug 19, 2024 $ 0.411
+0.00%
$ -- $ 1
Aug 18, 2024 $ 0.411
+0.00%
$ 4,108 $ 1
Aug 15, 2024 $ 0.22
+0.00%
$ 2,203 $ 7
Aug 14, 2024 $ 0.22
-43.49%
$ 2,203 $ 276
Aug 13, 2024 $ 0.2
+0.00%
$ 2,000 $ 2
Aug 11, 2024 $ 0.39
+0.00%
$ -- $ 0
Aug 10, 2024 $ 0.39
+24.96%
$ 3,899 $ 0
Aug 8, 2024 $ 0.39
+0.00%
$ -- $ 0
Aug 7, 2024 $ 0.39
+25.00%
$ 3,900 $ 0
Aug 6, 2024 $ 0.312
+0.00%
$ 3,120 $ 0.1
Aug 5, 2024 $ 0.312
-1.12%
$ 3,120 $ 32
Aug 4, 2024 $ 0.316
-19.10%
$ 3,155 $ 0
Aug 3, 2024 $ 0.39
+16.42%
$ 3,900 $ 3
Aug 2, 2024 $ 0.335
-13.44%
$ 3,350 $ 7
Aug 1, 2024 $ 0.335
-13.44%
$ 3,350 $ 20
Jul 31, 2024 $ 0.387
+8.83%
$ 3,870 $ 9
Jul 30, 2024 $ 0.356
+0.00%
$ 3,556 $ 2,544
Jul 24, 2024 $ 0.32
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.32
+0.00%
$ 3,200 $ 0
Jul 21, 2024 $ 0.6
+0.00%
$ -- $ 0.1
Jul 20, 2024 $ 0.6
+0.00%
$ 6,000 $ 0.1