Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ysoy Historical Data

YSOY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.15
+0.00%
$1,505 $0.01
Dec 12, 2024 $0.407
+0.72%
$4,069 $47
Dec 11, 2024 $0.402
-0.50%
$4,000 $46
Dec 9, 2024 $0.399
+0.00%
$3,990 $0
Dec 8, 2024 $0.399
+195.56%
$3,990 $0
Dec 7, 2024 $0.135
+0.00%
$1,350 $0
Dec 2, 2024 $0.4
+0.00%
$-- $0.001
Dec 1, 2024 $0.4
+210.08%
$4,000 $0.001
Nov 30, 2024 $0.129
+0.00%
$1,290 $0.01
Nov 27, 2024 $0.4
+0.00%
$-- $0
Nov 26, 2024 $0.4
+230.58%
$4,000 $0.01
Nov 20, 2024 $0.405
+0.00%
$4,050 $0
Nov 19, 2024 $0.405
+234.71%
$4,050 $0
Nov 18, 2024 $0.121
+0.00%
$1,210 $0
Nov 12, 2024 $0.41
+0.00%
$-- $0
Nov 11, 2024 $0.41
+265.98%
$4,099 $0
Nov 10, 2024 $0.112
+0.00%
$1,120 $0.01
Oct 30, 2024 $0.41
+0.00%
$-- $0
Oct 29, 2024 $0.41
+266.07%
$4,100 $0
Oct 23, 2024 $0.202
+0.00%
$-- $0
Oct 22, 2024 $0.202
+80.21%
$2,022 $1
Oct 7, 2024 $0.222
+0.00%
$-- $0
Oct 6, 2024 $0.222
+0.00%
$2,220 $0
Oct 5, 2024 $0.222
+0.00%
$2,220 $0
Oct 4, 2024 $0.222
+0.00%
$-- $5
Oct 3, 2024 $0.222
+0.00%
$2,220 $10
Sep 26, 2024 $0.222
+0.00%
$-- $0
Sep 25, 2024 $0.222
+0.00%
$2,220 $0
Aug 28, 2024 $0.243
+0.00%
$-- $0
Aug 27, 2024 $0.243
+0.00%
$2,430 $0
Aug 22, 2024 $0.411
+0.00%
$-- $0
Aug 21, 2024 $0.411
+0.00%
$4,108 $1
Aug 19, 2024 $0.411
+0.00%
$-- $1
Aug 18, 2024 $0.411
+0.00%
$4,108 $1
Aug 15, 2024 $0.22
+0.00%
$2,203 $7
Aug 14, 2024 $0.22
-43.49%
$2,203 $276
Aug 13, 2024 $0.2
+0.00%
$2,000 $2
Aug 11, 2024 $0.39
+0.00%
$-- $0
Aug 10, 2024 $0.39
+24.96%
$3,899 $0
Aug 8, 2024 $0.39
+0.00%
$-- $0
Aug 7, 2024 $0.39
+25.00%
$3,900 $0
Aug 6, 2024 $0.312
+0.00%
$3,120 $0.1
Aug 5, 2024 $0.312
-1.12%
$3,120 $32
Aug 4, 2024 $0.316
-19.10%
$3,155 $0
Aug 3, 2024 $0.39
+16.42%
$3,900 $3
Aug 2, 2024 $0.335
-13.44%
$3,350 $7
Aug 1, 2024 $0.335
-13.44%
$3,350 $20
Jul 31, 2024 $0.387
+8.83%
$3,870 $9
Jul 30, 2024 $0.356
+0.00%
$3,556 $2,544
Jul 24, 2024 $0.32
+0.00%
$-- $0