Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ysoy Historical Data

YSOY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13 $0.45
-35.71%
$-- $7
May 6 $0.85
+0.00%
$-- $2
Apr 29 $0.85
+0.00%
$-- $15
Apr 22 $0.85
+0.00%
$-- $2
Apr 15 $0.85
+0.00%
$8,500 $0.01
Apr 8 $0.85
+0.00%
$-- $0.001
Apr 1 $0.885
+0.00%
$-- $5
Mar 25 $0.35
-35.53%
$8,848 $8
Mar 18 $0.49
-9.26%
$3,070 $1
Mar 11 $0.3
+13.21%
$3,000 $83
Mar 4 $0.54
+20.00%
$-- $286
Feb 26 $1.3
+225.00%
$-- $156
Feb 19 $1.3
+232.48%
$-- $33
Feb 12 $0.99
-0.90%
$-- $20
Feb 5 $0.56
+0.00%
$9,990 $19
Jan 29 $1.38
+96.62%
$-- $7
Jan 22 $1.82
-74.00%
$15,900 $61
Jan 15 $1
+50.15%
$-- $20
Jan 8 $0.666
+58.57%
$6,660 $0
Jan 1 $0.42
+0.00%
$4,200 $0.1
Dec 25 $0.777
+0.00%
$-- $0.1
Dec 18 $0.83
-5.47%
$7,770 $7
Dec 11 $0.878
-1.35%
$8,780 $1
Dec 4 $0.5
-57.26%
$8,900 $3
Nov 27 $1.17
+75.94%
$11,700 $139
Nov 20 $1.4
+41.56%
$14,000 $36
Mar 21 $2.29
+14.50%
$-- $36
Mar 14 $2.29
+0.53%
$-- $33
Mar 7 $2.28
+18.84%
$-- $164
Feb 28 $2.3
+14.99%
$-- $612
Feb 21 $2
-35.48%
$-- $5,069
Feb 14 $3.1
-10.14%
$-- $23
Feb 7 $3.45
-6.76%
$-- $14
Jan 31 $3.7
+7.17%
$-- $352
Jan 24 $3.45
-13.67%
$-- $1,648
Jan 17 $4
-19.97%
$-- $375
Jan 10 $5
-0.74%
$-- $1,070
Jan 3 $5.03
-23.72%
$-- $876
Dec 27 $6.6
-0.85%
$-- $501
Dec 20 $5.7
-20.82%
$-- $513
Dec 13 $7.2
-10.00%
$-- $1,963
Dec 6 $8
-0.01%
$-- $216
Nov 29 $8
-5.88%
$-- $579
Nov 22 $8.5
-10.54%
$-- $589
Nov 15 $9.5
+5.56%
$-- $4,272
Nov 8 $9
-9.60%
$-- $1,034
Nov 1 $9.96
-11.03%
$-- $5,048
Oct 25 $11.2
+20.44%
$-- $1,294
Oct 18 $9.3
-16.89%
$-- $1,090
Oct 11 $11.19
-5.17%
$-- $1,803