Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ysoy Historical Data

YSOY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.645
+0.00%
$6,451 $7
Jan 30, 2024 $1.59
+0.00%
$-- $0
Jan 29, 2024 $1.59
+127.29%
$15,900 $0
Jan 28, 2024 $1.59
-6.47%
$15,900 $1
Jan 27, 2024 $1.82
-0.55%
$18,200 $0
Jan 26, 2024 $1.83
-2.03%
$18,300 $11
Jan 25, 2024 $1.87
+166.84%
$18,679 $0
Jan 24, 2024 $1.89
+0.00%
$18,898 $0
Jan 23, 2024 $1.89
-52.76%
$18,898 $0
Jan 22, 2024 $4
-42.86%
$39,999 $50
Jan 20, 2024 $1
+0.00%
$10,000 $0
Jan 19, 2024 $1
+0.00%
$10,000 $0
Jan 18, 2024 $1
+14.05%
$10,000 $4
Jan 16, 2024 $0.777
+0.00%
$-- $8
Jan 15, 2024 $0.777
+16.67%
$7,770 $8
Jan 14, 2024 $0.666
+0.00%
$6,660 $0.001
Jan 13, 2024 $0.666
+58.57%
$6,660 $0.001
Jan 12, 2024 $0.42
-36.94%
$4,200 $0
Jan 11, 2024 $0.666
+58.57%
$6,660 $0.1
Jan 10, 2024 $0.666
+0.00%
$-- $0.001
Jan 9, 2024 $0.666
+0.00%
$6,660 $0
Jan 8, 2024 $0.666
+58.57%
$6,660 $0.001
Jan 7, 2024 $0.42
+0.00%
$4,200 $0
Jan 6, 2024 $0.42
+0.00%
$4,200 $0.1
Dec 26, 2023 $0.777
+0.00%
$7,770 $0
Dec 25, 2023 $0.777
+0.00%
$7,770 $0.1
Dec 24, 2023 $0.777
-6.39%
$7,770 $0.1
Dec 23, 2023 $0.83
-2.24%
$8,300 $0.1
Dec 22, 2023 $0.849
-0.12%
$8,490 $5
Dec 21, 2023 $0.85
+0.00%
$8,500 $2
Dec 19, 2023 $0.85
+0.00%
$8,500 $0
Dec 18, 2023 $0.85
-3.19%
$8,500 $0
Dec 17, 2023 $0.878
+0.00%
$8,780 $1
Dec 16, 2023 $0.878
+0.00%
$-- $0.01
Dec 15, 2023 $0.878
-0.23%
$8,780 $0
Dec 14, 2023 $0.88
+0.00%
$8,800 $1
Dec 13, 2023 $0.88
+76.00%
$8,800 $0
Dec 12, 2023 $0.88
+0.00%
$8,800 $0.001
Dec 11, 2023 $0.88
-1.12%
$8,800 $0
Dec 10, 2023 $0.89
-10.10%
$8,900 $4
Dec 9, 2023 $0.5
-50.00%
$5,000 $0
Dec 8, 2023 $1
+0.00%
$10,000 $1
Dec 7, 2023 $1
+100.00%
$10,000 $0
Dec 6, 2023 $0.5
-56.90%
$5,000 $1
Dec 5, 2023 $1.16
+190.00%
$11,600 $0
Dec 4, 2023 $1.17
+0.00%
$11,700 $1
Dec 3, 2023 $1.17
+224.10%
$11,700 $3
Dec 2, 2023 $1.18
+0.00%
$-- $4
Dec 1, 2023 $1.18
-8.17%
$11,800 $4
Nov 30, 2023 $1.28
-0.39%
$12,850 $11