Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ysoy Historical Data

YSOY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $1.29
+0.00%
$12,900 $4
Nov 28, 2023 $1.29
-0.77%
$12,900 $3
Nov 27, 2023 $1.3
+95.49%
$13,000 $112
Nov 26, 2023 $1.4
+0.00%
$14,000 $0
Nov 25, 2023 $1.4
-3.89%
$14,000 $3
Nov 24, 2023 $0.6
-33.33%
$6,000 $17
Nov 23, 2023 $0.9
-8.16%
$9,000 $9
Nov 22, 2023 $0.98
-0.91%
$9,800 $7
Mar 24, 2022 $2.29
+0.00%
$22,900 $7
Mar 23, 2022 $2.29
+0.00%
$22,900 $7
Mar 22, 2022 $2.29
+14.50%
$22,900 $23
Mar 20, 2022 $2.29
+0.00%
$22,940 $0
Mar 19, 2022 $2.29
+27.35%
$22,940 $4
Mar 16, 2022 $2.29
+0.00%
$22,950 $0
Mar 15, 2022 $2.29
+4.32%
$22,950 $20
Mar 14, 2022 $2.2
-3.59%
$22,000 $10
Mar 13, 2022 $2.28
+0.00%
$22,819 $22
Mar 12, 2022 $2.28
-0.09%
$22,819 $23
Mar 11, 2022 $2.28
+0.00%
$22,840 $2
Mar 10, 2022 $2.28
-0.48%
$22,839 $22
Mar 9, 2022 $2.29
-0.21%
$22,950 $1
Mar 8, 2022 $2.3
+19.78%
$22,998 $95
Mar 6, 2022 $2.3
+0.00%
$22,998 $1
Mar 5, 2022 $2.3
+0.00%
$22,998 $153
Mar 4, 2022 $2.3
+24.62%
$22,999 $9
Mar 3, 2022 $1.85
-28.75%
$18,455 $50
Mar 2, 2022 $2.59
+41.38%
$25,900 $78
Mar 1, 2022 $1.83
-34.33%
$18,320 $321
Feb 28, 2022 $2.79
+39.48%
$27,896 $0.1
Feb 27, 2022 $2
-30.55%
$20,000 $104
Feb 26, 2022 $2.88
-41.94%
$28,799 $4,169
Feb 25, 2022 $4.96
+51.68%
$49,598 $737
Feb 24, 2022 $3.27
-0.30%
$32,700 $57
Feb 23, 2022 $3.28
+5.81%
$32,800 $0
Feb 22, 2022 $3.1
+0.00%
$31,000 $0.1
Feb 21, 2022 $3.1
+0.00%
$31,000 $2
Feb 20, 2022 $3.1
+24.00%
$31,000 $7
Feb 18, 2022 $3.28
+0.00%
$32,800 $0
Feb 17, 2022 $3.28
+0.00%
$32,800 $1
Feb 16, 2022 $3.28
+0.00%
$32,800 $0
Feb 15, 2022 $3.45
+0.00%
$34,480 $3
Feb 14, 2022 $3.45
-0.06%
$34,480 $12
Feb 13, 2022 $3.45
+0.00%
$34,499 $5
Feb 12, 2022 $3.45
+0.00%
$34,500 $2
Feb 11, 2022 $3.45
+0.00%
$34,500 $3
Feb 10, 2022 $3.45
+0.00%
$34,500 $3
Feb 9, 2022 $3.45
-1.43%
$34,500 $0
Feb 8, 2022 $3.5
+12.09%
$34,999 $0
Feb 7, 2022 $3.7
+0.00%
$36,999 $0
Feb 6, 2022 $3.7
+0.00%
$36,999 $0