Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Today $ 1.93
+0.03%
$ 973.03 million $ 34.77 million
Apr 23, 2026 $ 1.91
+2.53%
$ 964.44 million $ 33.57 million
Apr 22, 2026 $ 1.86
+1.05%
$ 939.75 million $ 40.65 million
Apr 21, 2026 $ 1.84
+2.51%
$ 930.57 million $ 41.4 million
Apr 20, 2026 $ 1.8
+2.35%
$ 907.14 million $ 37.84 million
Apr 19, 2026 $ 1.76
-1.39%
$ 887.47 million $ 38.38 million
Apr 18, 2026 $ 1.78
-2.83%
$ 898.16 million $ 37.38 million
Apr 17, 2026 $ 1.84
+1.38%
$ 924.58 million $ 47.55 million
Apr 16, 2026 $ 1.81
+2.44%
$ 910.65 million $ 50.15 million
Apr 15, 2026 $ 1.77
+1.31%
$ 889.21 million $ 40.89 million
Apr 14, 2026 $ 1.74
-1.93%
$ 877.56 million $ 43.05 million
Apr 13, 2026 $ 1.78
+3.17%
$ 894.87 million $ 43.78 million
Apr 12, 2026 $ 1.72
-2.97%
$ 866.65 million $ 34.33 million
Apr 11, 2026 $ 1.78
-1.67%
$ 893.46 million $ 35.08 million
Apr 10, 2026 $ 1.81
+0.36%
$ 907.86 million $ 43.82 million
Apr 9, 2026 $ 1.8
+1.12%
$ 905.42 million $ 48.16 million
Apr 8, 2026 $ 1.78
-1.41%
$ 893.92 million $ 48.83 million
Apr 7, 2026 $ 1.81
+6.01%
$ 906.16 million $ 50.42 million
Apr 6, 2026 $ 1.7
+0.37%
$ 854.53 million $ 47.38 million
Apr 5, 2026 $ 1.7
-0.95%
$ 851.07 million $ 35.12 million
Apr 4, 2026 $ 1.71
+1.48%
$ 858.92 million $ 31.22 million
Apr 3, 2026 $ 1.69
+1.34%
$ 846.1 million $ 25.81 million
Apr 2, 2026 $ 1.67
-0.61%
$ 834.67 million $ 31.99 million
Apr 1, 2026 $ 1.68
-1.79%
$ 839.53 million $ 35.75 million
Mar 31, 2026 $ 1.71
+2.42%
$ 854.52 million $ 33.99 million
Mar 30, 2026 $ 1.67
+1.30%
$ 834.05 million $ 28.53 million
Mar 29, 2026 $ 1.65
-1.32%
$ 823.04 million $ 26.16 million
Mar 28, 2026 $ 1.67
-0.49%
$ 833.75 million $ 24.67 million
Mar 27, 2026 $ 1.68
-1.40%
$ 837.59 million $ 29.57 million
Mar 26, 2026 $ 1.7
-3.80%
$ 849.25 million $ 33.9 million
Mar 25, 2026 $ 1.77
-1.19%
$ 882.19 million $ 41.83 million
Mar 24, 2026 $ 1.79
+0.09%
$ 892.51 million $ 28.44 million
Mar 23, 2026 $ 1.79
+0.95%
$ 892 million $ 36.79 million
Mar 22, 2026 $ 1.77
-1.40%
$ 882.92 million $ 22.35 million
Mar 21, 2026 $ 1.79
-2.13%
$ 893.9 million $ 18.84 million
Mar 20, 2026 $ 1.83
+1.18%
$ 914.13 million $ 32.28 million
Mar 19, 2026 $ 1.81
-5.04%
$ 903.33 million $ 31.4 million
Mar 18, 2026 $ 1.91
-2.70%
$ 950.81 million $ 39.09 million
Mar 17, 2026 $ 1.96
-0.83%
$ 976.76 million $ 28.92 million
Mar 16, 2026 $ 1.98
+6.25%
$ 984.6 million $ 37.97 million
Mar 15, 2026 $ 1.86
-0.48%
$ 926.4 million $ 19.91 million
Mar 14, 2026 $ 1.87
+0.48%
$ 930.4 million $ 22.32 million
Mar 13, 2026 $ 1.86
+1.25%
$ 925.84 million $ 30.31 million
Mar 12, 2026 $ 1.84
-0.14%
$ 914.3 million $ 25.05 million
Mar 11, 2026 $ 1.84
+2.91%
$ 915.41 million $ 26.58 million
Mar 10, 2026 $ 1.79
+2.61%
$ 888.92 million $ 32.12 million
Mar 9, 2026 $ 1.74
+0.33%
$ 866.61 million $ 29.81 million
Mar 8, 2026 $ 1.74
-2.68%
$ 862.81 million $ 26.4 million
Mar 7, 2026 $ 1.78
-1.31%
$ 886.28 million $ 22.39 million
Mar 6, 2026 $ 1.81
-1.65%
$ 897.72 million $ 27.83 million
Download