Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Today $ 1.55
-0.01%
$ 803.65 million $ 18.89 million
Yesterday $ 1.56
-0.46%
$ 807.58 million $ 18.82 million
Jul 14, 2026 $ 1.56
+1.60%
$ 812.5 million $ 15.37 million
Jul 13, 2026 $ 1.54
-1.81%
$ 798.44 million $ 15.06 million
Jul 12, 2026 $ 1.57
-0.94%
$ 811.48 million $ 15.2 million
Jul 11, 2026 $ 1.58
-0.36%
$ 819.61 million $ 14.02 million
Jul 10, 2026 $ 1.59
+2.33%
$ 823.11 million $ 13.83 million
Jul 9, 2026 $ 1.55
-0.74%
$ 803.91 million $ 14.7 million
Jul 8, 2026 $ 1.56
-0.68%
$ 809.84 million $ 20.58 million
Jul 7, 2026 $ 1.57
-1.72%
$ 815.44 million $ 18.77 million
Jul 6, 2026 $ 1.6
+0.32%
$ 829.33 million $ 22.81 million
Jul 5, 2026 $ 1.6
+0.14%
$ 825.9 million $ 17.4 million
Jul 4, 2026 $ 1.59
-0.18%
$ 824.18 million $ 15.97 million
Jul 3, 2026 $ 1.6
+2.37%
$ 825.92 million $ 21.04 million
Jul 2, 2026 $ 1.56
+1.27%
$ 806.47 million $ 22.11 million
Jul 1, 2026 $ 1.54
+1.81%
$ 795.97 million $ 23.59 million
Jun 30, 2026 $ 1.51
-1.35%
$ 781.56 million $ 26.01 million
Jun 29, 2026 $ 1.53
-2.53%
$ 791.41 million $ 28.66 million
Jun 28, 2026 $ 1.57
-0.39%
$ 811.87 million $ 20.69 million
Jun 27, 2026 $ 1.58
-1.01%
$ 815.01 million $ 22.09 million
Jun 26, 2026 $ 1.6
-0.98%
$ 823.07 million $ 27.52 million
Jun 25, 2026 $ 1.61
-2.40%
$ 830.01 million $ 29.67 million
Jun 24, 2026 $ 1.65
-3.97%
$ 850.36 million $ 35.63 million
Jun 23, 2026 $ 1.72
-4.42%
$ 885.47 million $ 24.85 million
Jun 22, 2026 $ 1.8
+2.42%
$ 926.38 million $ 22.22 million
Jun 21, 2026 $ 1.76
-2.59%
$ 904.18 million $ 15.34 million
Jun 20, 2026 $ 1.8
-0.38%
$ 927.85 million $ 17.66 million
Jun 19, 2026 $ 1.81
-0.12%
$ 931.11 million $ 18.39 million
Jun 18, 2026 $ 1.81
-4.72%
$ 931.93 million $ 32.39 million
Jun 17, 2026 $ 1.9
-4.49%
$ 977.8 million $ 31.44 million
Jun 16, 2026 $ 1.99
+1.26%
$ 1.02 billion $ 25.56 million
Jun 15, 2026 $ 1.97
-2.08%
$ 1.01 billion $ 31.31 million
Jun 14, 2026 $ 2.01
+2.94%
$ 1.03 billion $ 29.8 million
Jun 13, 2026 $ 1.95
-1.49%
$ 1 billion $ 23.27 million
Jun 12, 2026 $ 1.98
-2.48%
$ 1.02 billion $ 33.47 million
Jun 11, 2026 $ 2.03
+15.13%
$ 1.04 billion $ 69 million
Jun 10, 2026 $ 1.76
-0.82%
$ 903.67 million $ 34.34 million
Jun 9, 2026 $ 1.78
+0.76%
$ 911.11 million $ 27.61 million
Jun 8, 2026 $ 1.76
+2.99%
$ 904.21 million $ 22.88 million
Jun 7, 2026 $ 1.71
+5.16%
$ 878.01 million $ 25.16 million
Jun 6, 2026 $ 1.63
-1.53%
$ 834.56 million $ 23.69 million
Jun 5, 2026 $ 1.65
-8.52%
$ 847.43 million $ 39.35 million
Jun 4, 2026 $ 1.81
-2.58%
$ 925.8 million $ 31.81 million
Jun 3, 2026 $ 1.86
+2.02%
$ 950.02 million $ 30.42 million
Jun 2, 2026 $ 1.82
-4.44%
$ 930.96 million $ 30.64 million
Jun 1, 2026 $ 1.9
-2.60%
$ 973.83 million $ 26.8 million
May 31, 2026 $ 1.95
-3.09%
$ 999.94 million $ 36.14 million
May 30, 2026 $ 2.02
+0.06%
$ 1.03 billion $ 22.46 million
May 29, 2026 $ 2.02
-2.26%
$ 1.03 billion $ 32.72 million
May 28, 2026 $ 2.06
-3.27%
$ 1.05 billion $ 35.68 million
Download