Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Today $1.53
-0.02%
$804.07 million $27.4 million
Yesterday $1.52
+0.11%
$802.4 million $27.98 million
Aug 24, 2026 $1.52
-5.14%
$801.06 million $22.2 million
Aug 23, 2026 $1.6
+1.68%
$844.99 million $18.25 million
Aug 22, 2026 $1.58
-1.54%
$830.58 million $43.93 million
Aug 21, 2026 $1.6
+5.88%
$841.58 million $36.44 million
Aug 20, 2026 $1.51
+1.36%
$796.36 million $21.09 million
Aug 19, 2026 $1.49
+5.62%
$785.7 million $30.17 million
Aug 18, 2026 $1.41
-0.31%
$742.88 million $22.43 million
Aug 17, 2026 $1.42
-2.53%
$744.2 million $18.32 million
Aug 16, 2026 $1.45
-1.34%
$764.15 million $13.14 million
Aug 15, 2026 $1.47
-2.39%
$774.03 million $13.87 million
Aug 14, 2026 $1.51
+0.52%
$792.92 million $30.54 million
Aug 13, 2026 $1.5
+7.45%
$788.52 million $27.49 million
Aug 12, 2026 $1.4
-2.68%
$732.81 million $12.42 million
Aug 11, 2026 $1.44
+2.64%
$753.18 million $15.74 million
Aug 10, 2026 $1.4
+1.96%
$733.14 million $15.05 million
Aug 9, 2026 $1.37
-0.99%
$719.53 million $10.85 million
Aug 8, 2026 $1.39
+1.78%
$725.92 million $13.12 million
Aug 7, 2026 $1.36
+0.77%
$713.34 million $13.46 million
Aug 6, 2026 $1.35
-0.16%
$708 million $16.82 million
Aug 5, 2026 $1.35
-1.46%
$708.72 million $17.13 million
Aug 4, 2026 $1.37
+0.92%
$719.14 million $24.45 million
Aug 3, 2026 $1.36
+7.64%
$711.3 million $35.58 million
Aug 2, 2026 $1.27
+3.40%
$661.78 million $16.7 million
Aug 1, 2026 $1.22
-0.23%
$639.36 million $10.3 million
Jul 31, 2026 $1.23
-4.31%
$640.04 million $21.52 million
Jul 30, 2026 $1.28
-0.06%
$668.95 million $10.76 million
Jul 29, 2026 $1.28
-1.79%
$669.76 million $16.39 million
Jul 28, 2026 $1.31
+0.50%
$681.84 million $23.13 million
Jul 27, 2026 $1.3
-7.15%
$677.95 million $19.9 million
Jul 26, 2026 $1.4
+1.11%
$729.51 million $14.5 million
Jul 25, 2026 $1.38
-0.69%
$721.04 million $12.63 million
Jul 24, 2026 $1.39
-1.82%
$726.12 million $15.65 million
Jul 23, 2026 $1.42
-3.32%
$739.21 million $17.7 million
Jul 22, 2026 $1.47
-1.15%
$764.41 million $16.37 million
Jul 21, 2026 $1.49
-0.63%
$772.73 million $16.44 million
Jul 20, 2026 $1.49
+1.29%
$777.48 million $22.46 million
Jul 19, 2026 $1.48
-1.45%
$767.46 million $15.22 million
Jul 18, 2026 $1.5
-0.84%
$778.42 million $15.23 million
Jul 17, 2026 $1.51
+0.00%
$784.58 million $19 million
Jul 16, 2026 $1.51
-2.93%
$784.7 million $19.41 million
Jul 15, 2026 $1.56
-0.46%
$807.58 million $18.82 million
Jul 14, 2026 $1.56
+1.60%
$812.5 million $15.37 million
Jul 13, 2026 $1.54
-1.81%
$798.44 million $15.06 million
Jul 12, 2026 $1.57
-0.94%
$811.48 million $15.2 million
Jul 11, 2026 $1.58
-0.36%
$819.61 million $14.02 million
Jul 10, 2026 $1.59
+2.33%
$823.11 million $13.83 million
Jul 9, 2026 $1.55
-0.74%
$803.91 million $14.7 million
Jul 8, 2026 $1.56
-0.68%
$809.84 million $20.58 million
Download