Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Today $1.55
+0.00%
$824.76 million $19 million
Yesterday $1.52
+0.25%
$807.15 million $17.55 million
Sep 15, 2026 $1.52
-4.06%
$804.45 million $25.64 million
Sep 14, 2026 $1.58
+0.02%
$838.81 million $25.35 million
Sep 13, 2026 $1.58
-1.49%
$838.09 million $14.56 million
Sep 12, 2026 $1.6
-2.18%
$850.2 million $17.24 million
Sep 11, 2026 $1.64
-8.37%
$868.85 million $33.25 million
Sep 10, 2026 $1.79
-3.56%
$948.78 million $35.91 million
Sep 9, 2026 $1.86
+0.01%
$983.72 million $76.49 million
Sep 8, 2026 $1.86
+13.89%
$982.41 million $51.69 million
Sep 7, 2026 $1.63
+2.10%
$861.96 million $28.23 million
Sep 6, 2026 $1.6
+2.56%
$843.62 million $16.09 million
Sep 5, 2026 $1.56
+4.24%
$822.8 million $15.48 million
Sep 4, 2026 $1.49
-0.92%
$789.12 million $15.24 million
Sep 3, 2026 $1.51
+3.68%
$796.28 million $16.7 million
Sep 2, 2026 $1.45
-0.59%
$767.86 million $16.82 million
Sep 1, 2026 $1.46
-0.50%
$771.91 million $17.15 million
Aug 31, 2026 $1.47
+0.73%
$775.56 million $15.03 million
Aug 30, 2026 $1.46
-2.94%
$769.09 million $14.95 million
Aug 29, 2026 $1.5
+1.30%
$792.59 million $12.48 million
Aug 28, 2026 $1.48
-4.99%
$782.3 million $24.08 million
Aug 27, 2026 $1.56
+3.24%
$823.8 million $23.46 million
Aug 26, 2026 $1.51
-0.71%
$796.41 million $23.22 million
Aug 25, 2026 $1.52
+0.11%
$802.4 million $27.98 million
Aug 24, 2026 $1.52
-5.14%
$801.06 million $22.2 million
Aug 23, 2026 $1.6
+1.68%
$844.99 million $18.25 million
Aug 22, 2026 $1.58
-1.54%
$830.58 million $43.93 million
Aug 21, 2026 $1.6
+5.88%
$841.58 million $36.44 million
Aug 20, 2026 $1.51
+1.36%
$796.36 million $21.09 million
Aug 19, 2026 $1.49
+5.62%
$785.7 million $30.17 million
Aug 18, 2026 $1.41
-0.31%
$742.88 million $22.43 million
Aug 17, 2026 $1.42
-2.53%
$744.2 million $18.32 million
Aug 16, 2026 $1.45
-1.34%
$764.15 million $13.14 million
Aug 15, 2026 $1.47
-2.39%
$774.03 million $13.87 million
Aug 14, 2026 $1.51
+0.52%
$792.92 million $30.54 million
Aug 13, 2026 $1.5
+7.45%
$788.52 million $27.49 million
Aug 12, 2026 $1.4
-2.68%
$732.81 million $12.42 million
Aug 11, 2026 $1.44
+2.64%
$753.18 million $15.74 million
Aug 10, 2026 $1.4
+1.96%
$733.14 million $15.05 million
Aug 9, 2026 $1.37
-0.99%
$719.53 million $10.85 million
Aug 8, 2026 $1.39
+1.78%
$725.92 million $13.12 million
Aug 7, 2026 $1.36
+0.77%
$713.34 million $13.46 million
Aug 6, 2026 $1.35
-0.16%
$708 million $16.82 million
Aug 5, 2026 $1.35
-1.46%
$708.72 million $17.13 million
Aug 4, 2026 $1.37
+0.92%
$719.14 million $24.45 million
Aug 3, 2026 $1.36
+7.64%
$711.3 million $35.58 million
Aug 2, 2026 $1.27
+3.40%
$661.78 million $16.7 million
Aug 1, 2026 $1.22
-0.23%
$639.36 million $10.3 million
Jul 31, 2026 $1.23
-4.31%
$640.04 million $21.52 million
Jul 30, 2026 $1.28
-0.06%
$668.95 million $10.76 million
Download