Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Today $ 1.81
-0.01%
$ 924.54 million $ 34.56 million
Yesterday $ 1.86
+2.02%
$ 950.02 million $ 30.42 million
Jun 2, 2026 $ 1.82
-4.44%
$ 930.96 million $ 30.64 million
Jun 1, 2026 $ 1.9
-2.60%
$ 973.83 million $ 26.8 million
May 31, 2026 $ 1.95
-3.09%
$ 999.94 million $ 36.14 million
May 30, 2026 $ 2.02
+0.06%
$ 1.03 billion $ 22.46 million
May 29, 2026 $ 2.02
-2.26%
$ 1.03 billion $ 32.72 million
May 28, 2026 $ 2.06
-3.27%
$ 1.05 billion $ 35.68 million
May 27, 2026 $ 2.13
-3.73%
$ 1.09 billion $ 42.31 million
May 26, 2026 $ 2.21
+3.64%
$ 1.13 billion $ 61.31 million
May 25, 2026 $ 2.14
+4.13%
$ 1.09 billion $ 37.56 million
May 24, 2026 $ 2.05
-2.70%
$ 1.05 billion $ 27.22 million
May 23, 2026 $ 2.11
+1.85%
$ 1.08 billion $ 34.31 million
May 22, 2026 $ 2.07
+0.95%
$ 1.05 billion $ 51.64 million
May 21, 2026 $ 2.05
+3.03%
$ 1.05 billion $ 33.31 million
May 20, 2026 $ 1.99
-2.43%
$ 1.01 billion $ 21.03 million
May 19, 2026 $ 2.04
-1.64%
$ 1.04 billion $ 29.33 million
May 18, 2026 $ 2.07
+2.10%
$ 1.06 billion $ 37.54 million
May 17, 2026 $ 2.03
-0.48%
$ 1.03 billion $ 49.52 million
May 16, 2026 $ 2.04
+5.90%
$ 1.04 billion $ 42.44 million
May 15, 2026 $ 1.93
-5.70%
$ 980.61 million $ 27.08 million
May 14, 2026 $ 2.05
+0.22%
$ 1.04 billion $ 31.49 million
May 13, 2026 $ 2.04
-3.05%
$ 1.04 billion $ 73.66 million
May 12, 2026 $ 2.1
+3.08%
$ 1.07 billion $ 65.32 million
May 11, 2026 $ 2.04
+1.37%
$ 1.04 billion $ 60.14 million
May 10, 2026 $ 2.01
+3.98%
$ 1.02 billion $ 41.3 million
May 9, 2026 $ 1.94
-0.62%
$ 983.01 million $ 20.22 million
May 8, 2026 $ 1.95
+3.41%
$ 988.91 million $ 29.41 million
May 7, 2026 $ 1.89
-0.92%
$ 955.82 million $ 41.75 million
May 6, 2026 $ 1.9
+1.05%
$ 964.34 million $ 54.58 million
May 5, 2026 $ 1.88
-0.33%
$ 953.99 million $ 46.63 million
May 4, 2026 $ 1.89
+0.69%
$ 956.83 million $ 43.05 million
May 3, 2026 $ 1.88
-0.39%
$ 949.91 million $ 36.52 million
May 2, 2026 $ 1.88
-0.77%
$ 953.29 million $ 31.93 million
May 1, 2026 $ 1.9
+0.54%
$ 960.39 million $ 34.73 million
Apr 30, 2026 $ 1.89
-2.09%
$ 954.56 million $ 39.89 million
Apr 29, 2026 $ 1.93
-1.30%
$ 975.39 million $ 30.51 million
Apr 28, 2026 $ 1.95
-1.66%
$ 987.27 million $ 36.1 million
Apr 27, 2026 $ 1.99
-0.77%
$ 1 billion $ 35.03 million
Apr 26, 2026 $ 2
-1.39%
$ 1.01 billion $ 31.15 million
Apr 25, 2026 $ 2.03
+1.94%
$ 1.02 billion $ 38.59 million
Apr 24, 2026 $ 1.99
+4.19%
$ 1.01 billion $ 39.95 million
Apr 23, 2026 $ 1.91
+2.53%
$ 964.44 million $ 33.57 million
Apr 22, 2026 $ 1.86
+1.05%
$ 939.75 million $ 40.65 million
Apr 21, 2026 $ 1.84
+2.51%
$ 930.57 million $ 41.4 million
Apr 20, 2026 $ 1.8
+2.35%
$ 907.14 million $ 37.84 million
Apr 19, 2026 $ 1.76
-1.39%
$ 887.47 million $ 38.38 million
Apr 18, 2026 $ 1.78
-2.83%
$ 898.16 million $ 37.38 million
Apr 17, 2026 $ 1.84
+1.38%
$ 924.58 million $ 47.55 million
Apr 16, 2026 $ 1.81
+2.44%
$ 910.65 million $ 50.15 million
Download