Coinranking
Cosmos Futures
?
ATOM
Close Price
?
$ 1.554
Trading Volume
?
$ 41.81M
Funding Rate (avg)
?
-0.000747%
Open Interest
?
$ 54.81M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATOM / USDT Bybit | $ 1.55 | -0.0011% | $ 15.49 million | $ 5.07 million | $ 1.55 | Trade |
| 2 | ATOM / USDT Binance | $ 1.55 | -0.0030% | $ 15.32 million | $ 10.63 million | $ 1.55 | Trade |
| 3 | ATOM / USDT BingX | $ 1.55 | 0.010% | $ 9.68 million | $ 19.46 million | $ 1.55 | Trade |
| 4 | ATOM / USDT OKX | $ 1.55 | -0.0037% | $ 3.88 million | $ 2.55 million | $ 1.55 | Trade |
| 5 | ATOM / USDT Bitget | $ 1.55 | -0.013% | $ 3.74 million | $ 988,481.71 | $ 1.55 | Trade |
| 6 | ATOM / USDT MEXC Global | $ 1.55 | -0.0030% | $ 3.69 million | $ 1.42 million | $ 1.55 | Trade |
| 7 | ATOM / USDT KuCoin | $ 1.55 | -0.0011% | $ 1.51 million | $ 196,018.84 | $ 1.55 | Trade |
| 8 | ATOM / USDT Gate.com | $ 1.55 | -0.0021% | $ 1.38 million | $ 264,634.00 | $ 1.55 | Trade |
| 9 | ATOM / USDT XT.COM | $ 1.55 | -0.0027% | $ 116,563.70 | $ 1.22 million | $ 1.55 | Trade |
Previous
Top Futures Exchanges for Cosmos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.80 billion | $ 31.21 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.95 billion | $ 9.29 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 9.21 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 10.23 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.50 billion | 476 | 411 | Trade |
| | 6 |
KuCoin
| $ 5.61 billion | $ 1.82 billion | 458 | 443 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.31 billion | $ 17.58 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.45 billion | $ 6.11 billion | 494 | 447 | Trade |
| | 10 |
XT.COM
| $ 3.20 billion | $ 4.52 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.54 | $ 1.54 | $ 1.56 | -0.0083% | $ 25.21 million | $ 49.14 million |
| Jul 13, 2026 | $ 1.57 | $ 1.54 | $ 1.54 | -0.011% | $ 27.64 million | $ 50.2 million |
| Jul 12, 2026 | $ 1.58 | $ 1.57 | $ 1.57 | -0.023% | $ 25.19 million | $ 50.63 million |
| Jul 11, 2026 | $ 1.59 | $ 1.6 | $ 1.58 | -0.0091% | $ 27.13 million | $ 53.24 million |
| Jul 10, 2026 | $ 1.55 | $ 1.57 | $ 1.59 | 0.0047% | $ 37.11 million | $ 58.43 million |
| Jul 9, 2026 | $ 1.56 | $ 1.56 | $ 1.55 | -0.012% | $ 28.12 million | $ 49.95 million |
| Jul 8, 2026 | $ 1.57 | $ 1.56 | $ 1.56 | -0.021% | $ 32.94 million | $ 48.36 million |
| Jul 7, 2026 | $ 1.6 | $ 1.59 | $ 1.57 | -0.015% | $ 31.72 million | $ 50.71 million |
| Jul 6, 2026 | $ 1.59 | $ 1.59 | $ 1.6 | -0.0080% | $ 34.44 million | $ 50.43 million |
| Jul 5, 2026 | $ 1.59 | $ 1.56 | $ 1.59 | -0.0036% | $ 35.91 million | $ 58.12 million |
| Jul 4, 2026 | $ 1.59 | $ 1.59 | $ 1.59 | -0.0057% | $ 59.68 million | $ 59.21 million |
| Jul 3, 2026 | $ 1.56 | $ 1.58 | $ 1.59 | -0.026% | $ 44.04 million | $ 57.88 million |
| Jul 2, 2026 | $ 1.54 | $ 1.55 | $ 1.56 | -0.011% | $ 28.45 million | $ 49.28 million |
| Jul 1, 2026 | $ 1.51 | $ 1.53 | $ 1.54 | -0.0059% | $ 32.63 million | $ 46.76 million |
| Jun 30, 2026 | $ 1.53 | $ 1.51 | $ 1.51 | 0.0087% | $ 33.02 million | $ 48.47 million |
| Jun 29, 2026 | $ 1.57 | $ 1.56 | $ 1.53 | -0.0027% | $ 47.44 million | $ 56.03 million |
| Jun 28, 2026 | $ 1.58 | $ 1.57 | $ 1.57 | 0.0041% | $ 25.2 million | $ 51.35 million |
| Jun 27, 2026 | $ 1.6 | $ 1.59 | $ 1.58 | -0.00091% | $ 30.52 million | $ 50.09 million |
| Jun 26, 2026 | $ 1.61 | $ 1.61 | $ 1.6 | 0.0051% | $ 62.03 million | $ 57.1 million |
| Jun 25, 2026 | $ 1.65 | $ 1.63 | $ 1.61 | 0.0047% | $ 65.37 million | $ 56.26 million |
Previous Next