Coinranking
Cosmos Futures
?
ATOM
Close Price
?
$1.540
Trading Volume
?
$46.38M
Funding Rate (avg)
?
0.00062%
Open Interest
?
$57.55M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATOM / USDT Binance | $1.54 | 0.00075% | $15.73 million | $18.25 million | $1.54 | Trade |
| 2 | ATOM / USDT Bybit | $1.54 | -0.00099% | $14.26 million | $6.96 million | $1.54 | Trade |
| 3 | ATOM / USDT MEXC Global | $1.54 | 0.00070% | $8.52 million | $4.90 million | $1.54 | Trade |
| 4 | ATOM / USDT Bitget | $1.54 | 0.010% | $5.21 million | $2.55 million | $1.54 | Trade |
| 5 | ATOM / USDT BingX | $1.54 | 0.010% | $4.83 million | $5.66 million | $1.54 | Trade |
| 6 | ATOM / USDT OKX | $1.54 | -0.019% | $4.03 million | $4.77 million | $1.54 | Trade |
| 7 | ATOM / USDT KuCoin | $1.54 | 0.010% | $2.90 million | $975,782.74 | $1.54 | Trade |
| 8 | ATOM / USDT Gate.com | $1.54 | -0.013% | $2.00 million | $457,157.00 | $1.54 | Trade |
| 9 | ATOM / USDT XT.COM | $1.54 | 0.020% | $130,374.20 | $1.99 million | $1.54 | Trade |
Previous
Top Futures Exchanges for Cosmos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.89 billion | $53.62 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.30 billion | $12.28 billion | 638 | 549 | Trade |
| | 3 |
Bybit
| $10.25 billion | $14.23 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $9.76 billion | $9.78 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.76 billion | $9.09 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $5.95 billion | $22.74 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.24 billion | $1.99 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.67 billion | $7.37 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $3.40 billion | $4.75 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.6 | $1.56 | $1.52 | -0.0045% | $40.51 million | $60.37 million |
| Aug 23, 2026 | $1.58 | $1.58 | $1.6 | -0.00020% | $37.38 million | $55.16 million |
| Aug 22, 2026 | $1.6 | $1.59 | $1.58 | 0.0057% | $93.58 million | $53.26 million |
| Aug 21, 2026 | $1.51 | $1.56 | $1.6 | 0.000081% | $71.27 million | $57.43 million |
| Aug 20, 2026 | $1.49 | $1.49 | $1.51 | -0.019% | $37.8 million | $53.34 million |
| Aug 19, 2026 | $1.41 | $1.43 | $1.49 | 0.0075% | $56.59 million | $51.02 million |
| Aug 18, 2026 | $1.41 | $1.41 | $1.41 | -0.0044% | $59.08 million | $64.24 million |
| Aug 17, 2026 | $1.45 | $1.43 | $1.42 | -0.0045% | $34.08 million | $51.74 million |
| Aug 16, 2026 | $1.47 | $1.48 | $1.45 | 0.0067% | $26.29 million | $56.16 million |
| Aug 15, 2026 | $1.51 | $1.48 | $1.47 | 0.0016% | $18.65 million | $53.66 million |
| Aug 14, 2026 | $1.5 | $1.52 | $1.51 | 0.0087% | $62.54 million | $59.59 million |
| Aug 13, 2026 | $1.4 | $1.45 | $1.5 | -0.015% | $55.45 million | $56.61 million |
| Aug 12, 2026 | $1.44 | $1.42 | $1.4 | 0.0099% | $22.67 million | $52.48 million |
| Aug 11, 2026 | $1.4 | $1.41 | $1.44 | -0.00015% | $29.76 million | $55.53 million |
| Aug 10, 2026 | $1.37 | $1.39 | $1.4 | 0.0048% | $26.97 million | $51.96 million |
| Aug 9, 2026 | $1.39 | $1.38 | $1.37 | 0.0059% | $14.95 million | $46.87 million |
| Aug 8, 2026 | $1.36 | $1.38 | $1.39 | 0.0057% | $19.66 million | $48.5 million |
| Aug 7, 2026 | $1.35 | $1.35 | $1.36 | 0.0099% | $19.57 million | $48.82 million |
| Aug 6, 2026 | $1.35 | $1.35 | $1.35 | -0.00081% | $31.49 million | $49.39 million |
| Aug 5, 2026 | $1.37 | $1.35 | $1.35 | 0.0059% | $24.61 million | $51.5 million |
Previous Next