Coinranking
Cosmos Futures
?
ATOM
Close Price
?
$1.927
Trading Volume
?
$223.16M
Funding Rate (avg)
?
0.00551%
Open Interest
?
$80.24M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATOM / USDT Binance | $1.93 | 0.0027% | $26.72 million | $113.15 million | $1.93 | Trade |
| 2 | ATOM / USDT Bybit | $1.93 | 0.010% | $18.47 million | $31.39 million | $1.93 | Trade |
| 3 | ATOM / USDT Gate.com | $1.93 | 0.0023% | $13.87 million | $4.70 million | $1.93 | Trade |
| 4 | ATOM / USDT MEXC Global | $1.93 | 0.0028% | $8.93 million | $31.14 million | $1.93 | Trade |
| 5 | ATOM / USDT OKX | $1.93 | 0.010% | $5.34 million | $21.76 million | $1.93 | Trade |
| 6 | ATOM / USDT BingX | $1.93 | 0.010% | $4.44 million | $5.14 million | $1.93 | Trade |
| 7 | ATOM / USDT KuCoin | $1.93 | 0.010% | $2.40 million | $4.18 million | $1.93 | Trade |
| 8 | ATOM / USDT XT.COM | $1.93 | 0.0029% | $108,005.60 | $11.39 million | $1.93 | Trade |
| 9 | ATOM / USDT Bitget | $1.93 | 0.010% | $-- | $14.45 million | $1.93 | Trade |
Previous
Top Futures Exchanges for Cosmos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.26 billion | $24.15 billion | 405 | 349 | Trade |
| | 2 |
Bybit
| $11.65 billion | $5.96 billion | 380 | 300 | Trade |
| | 3 |
Gate.com
| $11.31 billion | $5.17 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $10.30 billion | $6.61 billion | 594 | 524 | Trade |
| | 5 |
Bitget
| $8.04 billion | $3.34 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.65 billion | $9.97 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.06 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.20 billion | $3.73 billion | 345 | 345 | Trade |
| | 9 |
KuCoin
| $3.01 billion | $1.34 billion | 460 | 446 | Trade |
| | 10 |
BingX
| $2.02 billion | $3.08 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.76 | $1.95 | $2.06 | 0.0045% | $263.59 million | $98.67 million |
| Oct 8, 2026 | $1.72 | $1.75 | $1.76 | 0.0083% | $108.35 million | $66.39 million |
| Oct 7, 2026 | $1.78 | $1.71 | $1.72 | 0.0077% | $46.51 million | $68.44 million |
| Oct 6, 2026 | $1.81 | $1.79 | $1.78 | 0.0059% | $34.99 million | $71.81 million |
| Oct 5, 2026 | $1.75 | $1.78 | $1.81 | 0.0069% | $59.4 million | $75.4 million |
| Oct 4, 2026 | $1.72 | $1.75 | $1.75 | 0.0059% | $55.04 million | $73.41 million |
| Oct 3, 2026 | $1.65 | $1.69 | $1.72 | 0.0075% | $37.71 million | $70.92 million |
| Oct 2, 2026 | $1.71 | $1.71 | $1.65 | -0.024% | $71.86 million | $75.28 million |
| Oct 1, 2026 | $1.74 | $1.74 | $1.71 | -0.0015% | $43.12 million | $78.29 million |
| Sep 30, 2026 | $1.72 | $1.73 | $1.74 | 0.0098% | $45.67 million | $67.69 million |
| Sep 29, 2026 | $1.73 | $1.74 | $1.72 | 0.0098% | $69.6 million | $69.04 million |
| Sep 28, 2026 | $1.88 | $1.77 | $1.73 | -0.016% | $84.87 million | $69.24 million |
| Sep 27, 2026 | $1.87 | $1.86 | $1.88 | 0.0081% | $60.93 million | $70.33 million |
| Sep 26, 2026 | $1.79 | $1.83 | $1.87 | 0.010% | $60.67 million | $79.6 million |
| Sep 25, 2026 | $1.78 | $1.79 | $1.79 | 0.010% | $59.24 million | $73.1 million |
| Sep 24, 2026 | $1.69 | $1.73 | $1.78 | 0.0061% | $62.54 million | $69.79 million |
| Sep 23, 2026 | $1.84 | $1.78 | $1.69 | -0.018% | $67.36 million | $64.37 million |
| Sep 22, 2026 | $1.81 | $1.78 | $1.84 | 0.0093% | $120.47 million | $78.36 million |
| Sep 21, 2026 | $1.77 | $1.78 | $1.81 | 0.0058% | $82.93 million | $70.77 million |
| Sep 20, 2026 | $1.75 | $1.72 | $1.77 | 0.010% | $91.38 million | $72.37 million |
Previous Next