Cosmos Futures ?

ATOM
Close Price ?
$ 1.348 -1.27%
Trading Volume ?
$ 25.49M
Funding Rate (avg) ?
0.00693%
Open Interest ?
$ 51.71M -5.05%
BTC Dominance ?
58.2% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ATOM / USDT Binance $ 1.35
0.0036%
$ 15.54 million $ 10.39 million $ 1.35 Trade
2 ATOM / USDT Bybit $ 1.35
0.010%
$ 15.12 million $ 5.25 million $ 1.35 Trade
3 ATOM / USDT MEXC Global $ 1.35
0.0034%
$ 6.15 million $ 2.02 million $ 1.35 Trade
4 ATOM / USDT Bitget $ 1.35
0.010%
$ 4.79 million $ 1.31 million $ 1.35 Trade
5 ATOM / USDT OKX $ 1.35
0.010%
$ 4.04 million $ 2.20 million $ 1.35 Trade
6 ATOM / USDT BingX $ 1.35
0.0024%
$ 2.22 million $ 2.60 million $ 1.35 Trade
7 ATOM / USDT KuCoin $ 1.35
0.010%
$ 1.88 million $ 194,844.26 $ 1.35 Trade
8 ATOM / USDT Gate.com $ 1.35
0.010%
$ 1.84 million $ 334,866.00 $ 1.35 Trade
9 ATOM / USDT XT.COM $ 1.35
0.0035%
$ 117,210.84 $ 1.19 million $ 1.35 Trade

Top Futures Exchanges for Cosmos

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.25 billion $ 29.31 billion 416 360 Trade
2 MEXC Global $ 9.62 billion $ 11.24 billion 626 539 Trade
3 Gate.com $ 9.18 billion $ 7.29 billion 520 520 Trade
4 Bybit $ 9.07 billion $ 8.14 billion 388 305 Trade
5 Bitget $ 6.61 billion $ 4.86 billion 470 406 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.09 billion $ 14.18 billion 218 203 Trade
8 KuCoin $ 4.10 billion $ 1.06 billion 460 445 Trade
9 XT.COM $ 3.03 billion $ 4.44 billion 357 357 Trade
10 BingX $ 2.51 billion $ 4.77 billion 495 448 Trade
11 Kalshi $ 3.53 million $ 31.68 million 7 7 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.36 $ 1.37 $ 1.37
0.0087%
$ 63.15 million $ 54.37 million
Aug 3, 2026 $ 1.26 $ 1.3 $ 1.36
-0.0023%
$ 68.35 million $ 51.03 million
Aug 2, 2026 $ 1.22 $ 1.25 $ 1.26
-0.010%
$ 32.25 million $ 52.26 million
Aug 1, 2026 $ 1.22 $ 1.23 $ 1.22
-0.00056%
$ 18.92 million $ 48.25 million
Jul 31, 2026 $ 1.28 $ 1.24 $ 1.22
0.0046%
$ 48.36 million $ 51.37 million
Jul 30, 2026 $ 1.28 $ 1.29 $ 1.28
-0.0062%
$ 20.34 million $ 51.73 million
Jul 29, 2026 $ 1.31 $ 1.28 $ 1.28
-0.0042%
$ 30.52 million $ 50.69 million
Jul 28, 2026 $ 1.3 $ 1.3 $ 1.31
0.0044%
$ 42.31 million $ 52.87 million
Jul 27, 2026 $ 1.4 $ 1.37 $ 1.3
-0.015%
$ 51.75 million $ 51.63 million
Jul 26, 2026 $ 1.38 $ 1.39 $ 1.4
0.00080%
$ 20.08 million $ 52.44 million
Jul 25, 2026 $ 1.39 $ 1.38 $ 1.38
0.0013%
$ 17.11 million $ 51.05 million
Jul 24, 2026 $ 1.42 $ 1.4 $ 1.39
0.0059%
$ 28.87 million $ 50.1 million
Jul 23, 2026 $ 1.47 $ 1.45 $ 1.42
-0.0052%
$ 35.05 million $ 50.4 million
Jul 22, 2026 $ 1.48 $ 1.47 $ 1.47
-0.013%
$ 22.29 million $ 51.6 million
Jul 21, 2026 $ 1.49 $ 1.49 $ 1.48
-0.011%
$ 24.98 million $ 50.81 million
Jul 20, 2026 $ 1.47 $ 1.48 $ 1.49
0.0054%
$ 37.91 million $ 55.05 million
Jul 19, 2026 $ 1.5 $ 1.49 $ 1.47
-0.010%
$ 191.3 million $ 63.87 million
Jul 18, 2026 $ 1.51 $ 1.5 $ 1.5
-0.012%
$ 25.74 million $ 56.08 million
Jul 17, 2026 $ 1.51 $ 1.51 $ 1.51
0.0087%
$ 28.61 million $ 51.16 million
Jul 16, 2026 $ 1.55 $ 1.54 $ 1.51
0.0015%
$ 40.01 million $ 51.01 million