Coinranking
Cosmos Futures
?
ATOM
Close Price
?
$ 1.662
Trading Volume
?
$ 38.02M
Funding Rate (avg)
?
-0.0025%
Open Interest
?
$ 50.84M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATOM / USDT Bybit | $ 1.66 | -0.010% | $ 15.58 million | $ 9.26 million | $ 1.66 | Trade |
| 2 | ATOM / USDT Binance | $ 1.66 | -0.0032% | $ 14.69 million | $ 13.56 million | $ 1.66 | Trade |
| 3 | ATOM / USDT MEXC Global | $ 1.66 | -0.0033% | $ 5.30 million | $ 4.23 million | $ 1.66 | Trade |
| 4 | ATOM / USDT Bitget | $ 1.66 | 0.010% | $ 4.89 million | $ 1.27 million | $ 1.66 | Trade |
| 5 | ATOM / USDT OKX | $ 1.66 | -0.0038% | $ 3.80 million | $ 3.06 million | $ 1.66 | Trade |
| 6 | ATOM / USDT BingX | $ 1.66 | 0.010% | $ 3.09 million | $ 3.63 million | $ 1.66 | Trade |
| 7 | ATOM / USDT KuCoin | $ 1.66 | 0.010% | $ 2.38 million | $ 1.08 million | $ 1.66 | Trade |
| 8 | ATOM / USDT Gate.com | $ 1.66 | 0.010% | $ 978,229.34 | $ 401,906.00 | $ 1.66 | Trade |
| 9 | ATOM / USDT XT.COM | $ 1.66 | -0.0032% | $ 126,925.86 | $ 1.53 million | $ 1.66 | Trade |
Previous
Top Futures Exchanges for Cosmos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.15 billion | $ 26.77 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.72 billion | $ 9.86 billion | 632 | 544 | Trade |
| | 3 |
Bybit
| $ 7.58 billion | $ 9.32 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.25 billion | $ 9.42 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.39 billion | $ 5.24 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.11 billion | $ 1.69 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 16.07 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.62 billion | $ 4.23 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 2.93 billion | $ 4.36 billion | 482 | 435 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.8 | $ 1.75 | $ 1.72 | 0.00036% | $ 32.43 million | $ 50.21 million |
| Jun 22, 2026 | $ 1.75 | $ 1.8 | $ 1.8 | 0.0022% | $ 30.06 million | $ 52.12 million |
| Jun 21, 2026 | $ 1.8 | $ 1.78 | $ 1.75 | -0.00021% | $ 47.01 million | $ 63.97 million |
| Jun 20, 2026 | $ 1.81 | $ 1.79 | $ 1.8 | 0.0038% | $ 90.16 million | $ 65.41 million |
| Jun 19, 2026 | $ 1.81 | $ 1.81 | $ 1.81 | -0.0052% | $ 32.18 million | $ 56.12 million |
| Jun 18, 2026 | $ 1.9 | $ 1.83 | $ 1.81 | -0.011% | $ 61.93 million | $ 53.4 million |
| Jun 17, 2026 | $ 1.99 | $ 1.97 | $ 1.9 | -0.0018% | $ 47.03 million | $ 55.76 million |
| Jun 16, 2026 | $ 1.96 | $ 1.98 | $ 1.99 | -0.0029% | $ 37.96 million | $ 55.73 million |
| Jun 15, 2026 | $ 2 | $ 1.98 | $ 1.96 | -0.018% | $ 38.11 million | $ 54.42 million |
| Jun 14, 2026 | $ 1.95 | $ 1.95 | $ 2 | -0.0037% | $ 39.78 million | $ 54.63 million |
| Jun 13, 2026 | $ 1.98 | $ 1.98 | $ 1.95 | -0.0042% | $ 32.6 million | $ 53.23 million |
| Jun 12, 2026 | $ 2.03 | $ 1.98 | $ 1.98 | 0.0056% | $ 51.01 million | $ 56.24 million |
| Jun 11, 2026 | $ 1.76 | $ 1.91 | $ 2.03 | 0.0053% | $ 100.69 million | $ 59.73 million |
| Jun 10, 2026 | $ 1.78 | $ 1.79 | $ 1.76 | -0.0015% | $ 57.38 million | $ 51.74 million |
| Jun 9, 2026 | $ 1.76 | $ 1.76 | $ 1.78 | 0.0090% | $ 42.39 million | $ 50.41 million |
| Jun 8, 2026 | $ 1.71 | $ 1.75 | $ 1.76 | -0.024% | $ 30.37 million | $ 50.37 million |
| Jun 7, 2026 | $ 1.63 | $ 1.68 | $ 1.71 | -0.013% | $ 33.27 million | $ 50.01 million |
| Jun 6, 2026 | $ 1.65 | $ 1.62 | $ 1.63 | -0.024% | $ 32.5 million | $ 50.3 million |
| Jun 5, 2026 | $ 1.81 | $ 1.72 | $ 1.65 | -0.0033% | $ 72.95 million | $ 48.16 million |
| Jun 4, 2026 | $ 1.85 | $ 1.81 | $ 1.81 | -0.0070% | $ 56.72 million | $ 49.14 million |
Previous Next