Coinranking
Cosmos Futures
?
ATOM
Close Price
?
$1.563
Trading Volume
?
$38.98M
Funding Rate (avg)
?
0.00205%
Open Interest
?
$60.02M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ATOM / USDT Binance | $1.56 | 0.0076% | $18.59 million | $17.37 million | $1.56 | Trade |
| 2 | ATOM / USDT Bybit | $1.56 | 0.010% | $14.02 million | $5.27 million | $1.56 | Trade |
| 3 | ATOM / USDT MEXC Global | $1.57 | 0.0074% | $7.04 million | $1.90 million | $1.56 | Trade |
| 4 | ATOM / USDT BingX | $1.56 | -0.020% | $6.31 million | $7.40 million | $1.56 | Trade |
| 5 | ATOM / USDT Bitget | $1.56 | 0.010% | $5.79 million | $1.07 million | $1.56 | Trade |
| 6 | ATOM / USDT OKX | $1.56 | -0.020% | $4.55 million | $2.95 million | $1.56 | Trade |
| 7 | ATOM / USDT Gate.com | $1.56 | -0.0083% | $2.14 million | $591,603.00 | $1.56 | Trade |
| 8 | ATOM / USDT KuCoin | $1.56 | -0.027% | $1.45 million | $526,617.06 | $1.56 | Trade |
| 9 | ATOM / USDT XT.COM | $1.56 | 0.021% | $153,173.33 | $1.91 million | $1.56 | Trade |
Previous
Top Futures Exchanges for Cosmos
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.48 billion | $39.06 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $10.63 billion | $9.85 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.11 billion | $10.80 billion | 522 | 521 | Trade |
| | 4 |
MEXC Global
| $8.15 billion | $8.12 billion | 622 | 538 | Trade |
| | 5 |
OKX
| $6.02 billion | $18.21 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $4.75 billion | $3.50 billion | 423 | 363 | Trade |
| | 8 |
XT.COM
| $4.18 billion | $5.28 billion | 294 | 294 | Trade |
| | 9 |
BingX
| $2.81 billion | $4.31 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $2.71 billion | $1.66 billion | 462 | 447 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.52 | $1.49 | $1.52 | 0.0035% | $35.08 million | $55.63 million |
| Sep 15, 2026 | $1.58 | $1.56 | $1.52 | 0.0061% | $47.89 million | $54.34 million |
| Sep 14, 2026 | $1.58 | $1.58 | $1.58 | -0.015% | $56.65 million | $65.69 million |
| Sep 13, 2026 | $1.6 | $1.6 | $1.58 | -0.012% | $46.69 million | $59.28 million |
| Sep 12, 2026 | $1.64 | $1.63 | $1.6 | 0.0016% | $34.55 million | $54.67 million |
| Sep 11, 2026 | $1.79 | $1.72 | $1.64 | -0.0062% | $59.7 million | $54.05 million |
| Sep 10, 2026 | $1.86 | $1.81 | $1.79 | -0.019% | $97.52 million | $73.77 million |
| Sep 9, 2026 | $1.86 | $1.88 | $1.86 | 0.0099% | $176.78 million | $70.38 million |
| Sep 8, 2026 | $1.63 | $1.72 | $1.86 | 0.0018% | $99.38 million | $64.32 million |
| Sep 7, 2026 | $1.6 | $1.63 | $1.63 | 0.0067% | $51.77 million | $56.69 million |
| Sep 6, 2026 | $1.55 | $1.58 | $1.6 | 0.010% | $78.84 million | $56.53 million |
| Sep 5, 2026 | $1.49 | $1.54 | $1.55 | -0.00046% | $45.95 million | $55.67 million |
| Sep 4, 2026 | $1.51 | $1.5 | $1.49 | -0.0077% | $57.58 million | $55.87 million |
| Sep 3, 2026 | $1.45 | $1.49 | $1.51 | 0.000011% | $30.22 million | $58.9 million |
| Sep 2, 2026 | $1.46 | $1.45 | $1.45 | -0.00068% | $26.17 million | $61.67 million |
| Sep 1, 2026 | $1.47 | $1.48 | $1.46 | -0.020% | $34.43 million | $58.77 million |
| Aug 31, 2026 | $1.46 | $1.47 | $1.47 | -0.0015% | $21.42 million | $50.45 million |
| Aug 30, 2026 | $1.5 | $1.48 | $1.46 | -0.020% | $30.39 million | $52.34 million |
| Aug 29, 2026 | $1.48 | $1.5 | $1.5 | 0.0044% | $18.35 million | $52.33 million |
| Aug 28, 2026 | $1.56 | $1.5 | $1.48 | -0.025% | $46.53 million | $55.76 million |
Previous Next