Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.93
+0.01%
$ 973.2 million $ 35.42 million
Today, at 5 AM $ 1.92
-0.06%
$ 971.15 million $ 35.76 million
Today, at 4 AM $ 1.93
+0.19%
$ 971.74 million $ 35.87 million
Today, at 3 AM $ 1.92
-0.15%
$ 969.89 million $ 35.49 million
Today, at 2 AM $ 1.92
-0.24%
$ 970.98 million $ 35.32 million
Today, at 1 AM $ 1.93
+0.29%
$ 973.28 million $ 34.64 million
Yesterday, at 12 AM $ 1.92
+0.62%
$ 970.39 million $ 33.64 million
Yesterday, at 11 PM $ 1.91
+0.11%
$ 964.44 million $ 33.57 million
Yesterday, at 10 PM $ 1.91
+0.42%
$ 963.37 million $ 33.65 million
Yesterday, at 9 PM $ 1.9
+0.37%
$ 959.33 million $ 33.23 million
Yesterday, at 8 PM $ 1.89
+0.75%
$ 955.77 million $ 32.65 million
Yesterday, at 7 PM $ 1.88
+0.69%
$ 948.82 million $ 31.98 million
Yesterday, at 6 PM $ 1.87
+0.29%
$ 942.29 million $ 31.93 million
Yesterday, at 5 PM $ 1.86
-1.30%
$ 939.77 million $ 31.62 million
Yesterday, at 4 PM $ 1.89
+0.01%
$ 952.15 million $ 31.03 million
Yesterday, at 3 PM $ 1.89
+0.52%
$ 952.27 million $ 31.8 million
Yesterday, at 2 PM $ 1.88
+0.55%
$ 947.39 million $ 32.85 million
Yesterday, at 1 PM $ 1.87
+0.02%
$ 942.19 million $ 33.96 million
Yesterday, at 12 PM $ 1.87
+0.50%
$ 942.02 million $ 34.85 million
Yesterday, at 11 AM $ 1.86
+0.51%
$ 937.33 million $ 33.96 million
Yesterday, at 10 AM $ 1.85
-0.31%
$ 932.56 million $ 34.93 million
Yesterday, at 9 AM $ 1.85
-0.37%
$ 935.5 million $ 34.54 million
Yesterday, at 8 AM $ 1.86
+0.03%
$ 938.99 million $ 34.27 million
Yesterday, at 7 AM $ 1.86
+0.19%
$ 938.76 million $ 33.72 million
Yesterday, at 6 AM $ 1.86
+0.51%
$ 936.94 million $ 34.04 million
Yesterday, at 5 AM $ 1.85
+0.21%
$ 932.22 million $ 33.84 million
Yesterday, at 4 AM $ 1.84
+0.23%
$ 930.26 million $ 35.13 million
Yesterday, at 3 AM $ 1.84
-0.52%
$ 928.12 million $ 36.48 million
Yesterday, at 2 AM $ 1.85
-0.23%
$ 932.64 million $ 37.13 million
Yesterday, at 1 AM $ 1.85
-0.39%
$ 934.8 million $ 39.29 million
Apr 23, 12 AM $ 1.86
-0.20%
$ 938.39 million $ 39.8 million
Apr 22, 11 PM $ 1.86
-0.41%
$ 940.31 million $ 40.65 million
Apr 22, 10 PM $ 1.87
-0.30%
$ 944.2 million $ 40.67 million
Apr 22, 9 PM $ 1.88
+0.49%
$ 947.25 million $ 40.84 million
Apr 22, 8 PM $ 1.87
-0.22%
$ 942.65 million $ 41.16 million
Apr 22, 7 PM $ 1.87
-0.24%
$ 944.77 million $ 42.04 million
Apr 22, 6 PM $ 1.88
-0.31%
$ 947.13 million $ 41.78 million
Apr 22, 5 PM $ 1.88
+0.21%
$ 950.13 million $ 41.96 million
Apr 22, 4 PM $ 1.88
-0.45%
$ 948.16 million $ 42.14 million
Apr 22, 3 PM $ 1.89
+0.54%
$ 952.35 million $ 42.3 million
Apr 22, 2 PM $ 1.88
-0.08%
$ 947.23 million $ 43.91 million
Apr 22, 1 PM $ 1.88
-0.26%
$ 947.95 million $ 43.13 million
Apr 22, 12 PM $ 1.88
-0.40%
$ 950.47 million $ 46.03 million
Apr 22, 11 AM $ 1.89
-0.36%
$ 954.28 million $ 45.79 million
Apr 22, 10 AM $ 1.9
-0.42%
$ 957.59 million $ 45.29 million
Apr 22, 9 AM $ 1.91
+0.37%
$ 961.67 million $ 45.08 million
Apr 22, 8 AM $ 1.9
-0.08%
$ 958.16 million $ 45.56 million
Apr 22, 7 AM $ 1.9
-0.20%
$ 958.96 million $ 45.72 million
Apr 22, 6 AM $ 1.9
-0.11%
$ 960.9 million $ 45.31 million
Apr 22, 5 AM $ 1.91
+0.33%
$ 962.04 million $ 45.95 million
Download