Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.44
+0.02%
$ 754.51 million $ 15.48 million
Today, at 12 AM $ 1.43
-0.26%
$ 751.33 million $ 15.45 million
Yesterday, at 11 PM $ 1.44
-0.12%
$ 753.39 million $ 15.74 million
Yesterday, at 10 PM $ 1.44
-0.11%
$ 754.3 million $ 15.82 million
Yesterday, at 9 PM $ 1.44
+0.09%
$ 755.16 million $ 14.96 million
Yesterday, at 8 PM $ 1.44
+0.09%
$ 754.48 million $ 15.05 million
Yesterday, at 7 PM $ 1.44
+0.38%
$ 753.77 million $ 15.07 million
Yesterday, at 6 PM $ 1.43
-0.45%
$ 750.88 million $ 15.01 million
Yesterday, at 5 PM $ 1.44
+1.10%
$ 754.25 million $ 14.76 million
Yesterday, at 4 PM $ 1.42
+0.41%
$ 746.06 million $ 13.72 million
Yesterday, at 3 PM $ 1.42
+0.14%
$ 743.02 million $ 15.87 million
Yesterday, at 2 PM $ 1.42
-1.10%
$ 741.96 million $ 16.48 million
Yesterday, at 1 PM $ 1.43
+0.66%
$ 750.26 million $ 16.5 million
Yesterday, at 12 PM $ 1.42
-0.28%
$ 745.33 million $ 16.2 million
Yesterday, at 11 AM $ 1.43
+0.49%
$ 747.45 million $ 16.15 million
Yesterday, at 10 AM $ 1.42
+0.38%
$ 743.8 million $ 15.84 million
Yesterday, at 9 AM $ 1.41
+0.47%
$ 741 million $ 15.66 million
Yesterday, at 8 AM $ 1.41
+0.39%
$ 737.54 million $ 15.64 million
Yesterday, at 7 AM $ 1.4
+0.54%
$ 734.64 million $ 15.45 million
Yesterday, at 6 AM $ 1.39
+0.17%
$ 730.7 million $ 15.57 million
Yesterday, at 5 AM $ 1.39
-0.10%
$ 729.44 million $ 15.33 million
Yesterday, at 4 AM $ 1.39
-0.24%
$ 730.16 million $ 15.12 million
Yesterday, at 3 AM $ 1.4
-0.24%
$ 731.9 million $ 15.39 million
Yesterday, at 2 AM $ 1.4
-0.15%
$ 733.41 million $ 15.32 million
Yesterday, at 1 AM $ 1.4
-0.07%
$ 734.52 million $ 15.33 million
Yesterday, at 12 AM $ 1.4
+0.17%
$ 735.01 million $ 15.42 million
Aug 10, 11 PM $ 1.4
+0.27%
$ 733.78 million $ 15.05 million
Aug 10, 10 PM $ 1.4
-0.42%
$ 731.77 million $ 15.24 million
Aug 10, 9 PM $ 1.4
-0.09%
$ 734.86 million $ 15.24 million
Aug 10, 8 PM $ 1.4
-0.32%
$ 735.51 million $ 15.1 million
Aug 10, 7 PM $ 1.41
-0.33%
$ 737.87 million $ 15 million
Aug 10, 6 PM $ 1.41
-0.53%
$ 740.32 million $ 14.82 million
Aug 10, 5 PM $ 1.42
+0.53%
$ 744.23 million $ 14.35 million
Aug 10, 4 PM $ 1.41
+0.21%
$ 740.3 million $ 13.47 million
Aug 10, 3 PM $ 1.41
+1.93%
$ 738.75 million $ 11.35 million
Aug 10, 2 PM $ 1.38
+0.17%
$ 724.79 million $ 10.45 million
Aug 10, 1 PM $ 1.38
+0.01%
$ 723.53 million $ 10.05 million
Aug 10, 12 PM $ 1.38
+0.22%
$ 723.44 million $ 9.8 million
Aug 10, 11 AM $ 1.38
+0.08%
$ 721.88 million $ 9.8 million
Aug 10, 10 AM $ 1.38
-0.42%
$ 721.31 million $ 9.75 million
Aug 10, 9 AM $ 1.38
+0.10%
$ 724.32 million $ 10.03 million
Aug 10, 8 AM $ 1.38
-0.08%
$ 723.59 million $ 10.04 million
Aug 10, 7 AM $ 1.38
+0.24%
$ 724.16 million $ 10.01 million
Aug 10, 6 AM $ 1.38
-0.25%
$ 722.45 million $ 9.95 million
Aug 10, 5 AM $ 1.38
+0.48%
$ 724.27 million $ 10.19 million
Aug 10, 4 AM $ 1.38
+0.42%
$ 720.79 million $ 10.24 million
Aug 10, 3 AM $ 1.37
-0.32%
$ 717.8 million $ 10.31 million
Aug 10, 2 AM $ 1.37
-0.18%
$ 720.11 million $ 10.56 million
Aug 10, 1 AM $ 1.38
+0.18%
$ 721.18 million $ 10.7 million
Aug 10, 12 AM $ 1.37
+0.07%
$ 719.92 million $ 10.82 million
Download