Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 1.76
+0.00%
$ 906.63 million $ 21.95 million
6:47 AM $ 1.76
+0.04%
$ 906.63 million $ 21.95 million
6:46 AM $ 1.76
+0.10%
$ 906.63 million $ 21.94 million
6:45 AM $ 1.76
-0.08%
$ 906.63 million $ 21.9 million
6:44 AM $ 1.76
-0.02%
$ 906.63 million $ 21.83 million
6:43 AM $ 1.76
-0.02%
$ 906.63 million $ 21.84 million
6:42 AM $ 1.76
+0.06%
$ 906.63 million $ 21.81 million
6:41 AM $ 1.76
+0.01%
$ 906.63 million $ 21.81 million
6:40 AM $ 1.76
+0.03%
$ 906.63 million $ 21.81 million
6:39 AM $ 1.76
+0.04%
$ 906.09 million $ 21.79 million
6:38 AM $ 1.76
+0.01%
$ 906.09 million $ 21.8 million
6:37 AM $ 1.76
+0.02%
$ 906.09 million $ 21.8 million
6:36 AM $ 1.76
-0.02%
$ 906.09 million $ 21.8 million
6:35 AM $ 1.76
+0.11%
$ 906.09 million $ 21.76 million
6:34 AM $ 1.76
+0.05%
$ 904.68 million $ 21.76 million
6:33 AM $ 1.76
+0.07%
$ 904.68 million $ 21.76 million
6:32 AM $ 1.75
+0.11%
$ 904.68 million $ 21.77 million
6:31 AM $ 1.75
+0.01%
$ 904.68 million $ 21.73 million
6:30 AM $ 1.75
-0.01%
$ 904.68 million $ 21.77 million
6:29 AM $ 1.75
+0.04%
$ 902.74 million $ 21.74 million
6:28 AM $ 1.75
+0.06%
$ 902.74 million $ 21.74 million
6:27 AM $ 1.75
-0.06%
$ 902.74 million $ 21.74 million
6:26 AM $ 1.75
-0.03%
$ 902.74 million $ 21.65 million
6:25 AM $ 1.75
-0.12%
$ 902.74 million $ 21.6 million
6:24 AM $ 1.75
-0.15%
$ 903.46 million $ 21.55 million
6:23 AM $ 1.76
+0.03%
$ 903.46 million $ 21.46 million
6:22 AM $ 1.76
-0.30%
$ 903.46 million $ 21.42 million
6:21 AM $ 1.76
-0.32%
$ 903.46 million $ 21.26 million
6:20 AM $ 1.77
-0.21%
$ 903.46 million $ 21.24 million
6:19 AM $ 1.77
-0.02%
$ 911.93 million $ 21.2 million
6:18 AM $ 1.77
-0.07%
$ 911.93 million $ 21.19 million
6:17 AM $ 1.77
-0.02%
$ 911.93 million $ 21.18 million
6:16 AM $ 1.77
+0.02%
$ 911.93 million $ 21.18 million
6:15 AM $ 1.77
-0.03%
$ 911.93 million $ 21.17 million
6:14 AM $ 1.77
-0.02%
$ 912.84 million $ 21.16 million
6:13 AM $ 1.77
+0.01%
$ 912.84 million $ 21.19 million
6:12 AM $ 1.77
-0.14%
$ 912.84 million $ 21.18 million
6:11 AM $ 1.77
-0.04%
$ 912.84 million $ 21.18 million
6:10 AM $ 1.78
-0.04%
$ 912.84 million $ 21.19 million
6:09 AM $ 1.78
-0.07%
$ 914.96 million $ 21.19 million
6:08 AM $ 1.78
-0.15%
$ 914.96 million $ 21.15 million
6:07 AM $ 1.78
-0.06%
$ 914.96 million $ 21.15 million
6:06 AM $ 1.78
+0.01%
$ 914.96 million $ 21.15 million
6:05 AM $ 1.78
+0.02%
$ 914.96 million $ 21.17 million
6:04 AM $ 1.78
+0.00%
$ 917.32 million $ 21.18 million
6:03 AM $ 1.78
+0.06%
$ 917.32 million $ 21.18 million
6:02 AM $ 1.78
+0.03%
$ 917.32 million $ 21.16 million
6:01 AM $ 1.78
+0.02%
$ 917.32 million $ 21.17 million
6:00 AM $ 1.78
-0.02%
$ 917.32 million $ 21.16 million
5:59 AM $ 1.78
+0.00%
$ 916.48 million $ 21.16 million
Download