Cosmos Historical Data

ATOM
Download
Date Close Price change Market cap Trading volume
2026 $ 1.93
-0.05%
$ 973.2 million $ 3.6 billion
2025 $ 1.93
-68.89%
$ 936.2 million $ 38.15 billion
2024 $ 6.19
-41.82%
$ 2.42 billion $ 59.39 billion
2023 $ 10.65
+13.89%
$ 3.5 billion $ 54.98 billion
2022 $ 9.35
-71.25%
$ 3 billion $ 182.81 billion
2021 $ 32.51
+401.93%
$ 8.06 billion $ 165.28 billion
2020 $ 6.48
+53.86%
$ 1.6 billion $ 50.42 billion
2019 $ 4.21
+1.41%
$ 1.04 billion $ 31.89 billion
Download