Cosmos Historical Data

ATOM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 5.83
+2.67%
$ 2.28 billion $ 125.61 million
Jan 28, 2025 $ 5.68
-5.26%
$ 2.22 billion $ 110.35 million
Jan 27, 2025 $ 5.99
-1.81%
$ 2.34 billion $ 198.78 million
Jan 26, 2025 $ 6.1
-1.48%
$ 2.38 billion $ 125.24 million
Jan 25, 2025 $ 6.19
-0.32%
$ 2.42 billion $ 107.05 million
Jan 24, 2025 $ 6.21
+1.56%
$ 2.43 billion $ 139.03 million
Jan 23, 2025 $ 6.12
-1.28%
$ 2.39 billion $ 182.78 million
Jan 22, 2025 $ 6.2
-0.59%
$ 2.42 billion $ 143.46 million
Jan 21, 2025 $ 6.23
+2.71%
$ 2.44 billion $ 185.35 million
Jan 20, 2025 $ 6.07
+2.97%
$ 2.37 billion $ 333.73 million
Jan 19, 2025 $ 5.89
-10.70%
$ 2.3 billion $ 270.11 million
Jan 18, 2025 $ 6.6
-6.48%
$ 2.58 billion $ 166.13 million
Jan 17, 2025 $ 7.06
+7.09%
$ 2.76 billion $ 186.6 million
Jan 16, 2025 $ 6.59
-1.19%
$ 2.57 billion $ 156.12 million
Jan 15, 2025 $ 6.67
+6.38%
$ 2.61 billion $ 199.42 million
Jan 14, 2025 $ 6.27
-0.19%
$ 2.45 billion $ 127.62 million
Jan 13, 2025 $ 6.28
-2.80%
$ 2.46 billion $ 195.57 million
Jan 12, 2025 $ 6.46
-2.34%
$ 2.53 billion $ 83.34 million
Jan 11, 2025 $ 6.62
-0.53%
$ 2.59 billion $ 71.73 million
Jan 10, 2025 $ 6.65
+4.05%
$ 2.6 billion $ 133.01 million
Jan 9, 2025 $ 6.39
-1.09%
$ 2.5 billion $ 139.51 million
Jan 8, 2025 $ 6.47
-4.59%
$ 2.53 billion $ 181.6 million
Jan 7, 2025 $ 6.78
-9.07%
$ 2.65 billion $ 242.57 million
Jan 6, 2025 $ 7.45
+1.52%
$ 2.91 billion $ 150.39 million
Jan 5, 2025 $ 7.34
+0.63%
$ 2.87 billion $ 92.87 million
Jan 4, 2025 $ 7.3
-1.62%
$ 2.85 billion $ 111.09 million
Jan 3, 2025 $ 7.42
+10.63%
$ 2.9 billion $ 160.55 million
Jan 2, 2025 $ 6.7
+2.42%
$ 2.62 billion $ 111.7 million
Jan 1, 2025 $ 6.54
+5.66%
$ 2.56 billion $ 104.04 million
Dec 31, 2024 $ 6.19
-2.49%
$ 2.42 billion $ 109.73 million
Dec 30, 2024 $ 6.35
+0.88%
$ 2.48 billion $ 115.56 million
Dec 29, 2024 $ 6.3
-4.80%
$ 2.46 billion $ 78.35 million
Dec 28, 2024 $ 6.61
+2.28%
$ 2.58 billion $ 81.75 million
Dec 27, 2024 $ 6.47
-0.34%
$ 2.53 billion $ 109.86 million
Dec 26, 2024 $ 6.49
-6.53%
$ 2.54 billion $ 119.89 million
Dec 25, 2024 $ 6.94
-1.54%
$ 2.71 billion $ 109.61 million
Dec 24, 2024 $ 7.05
+1.42%
$ 2.75 billion $ 142.02 million
Dec 23, 2024 $ 6.95
+8.49%
$ 2.72 billion $ 181.48 million
Dec 22, 2024 $ 6.41
-1.81%
$ 2.5 billion $ 153.71 million
Dec 21, 2024 $ 6.53
-5.65%
$ 2.55 billion $ 215.64 million
Dec 20, 2024 $ 6.92
+1.33%
$ 2.7 billion $ 363.78 million
Dec 19, 2024 $ 6.83
-10.83%
$ 2.67 billion $ 361.64 million
Dec 18, 2024 $ 7.65
-10.30%
$ 2.99 billion $ 358.21 million
Dec 17, 2024 $ 8.53
-3.98%
$ 3.33 billion $ 230.91 million
Dec 16, 2024 $ 8.89
-2.35%
$ 3.47 billion $ 264.12 million
Dec 15, 2024 $ 9.1
+1.46%
$ 3.56 billion $ 217.6 million
Dec 14, 2024 $ 8.97
-2.47%
$ 3.5 billion $ 219.5 million
Dec 13, 2024 $ 9.2
+2.78%
$ 3.59 billion $ 304.2 million
Dec 12, 2024 $ 8.95
+1.40%
$ 3.5 billion $ 353.44 million
Dec 11, 2024 $ 8.82
+11.07%
$ 3.45 billion $ 313.85 million