Coinranking
Cosmos Historical Data
ATOM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 3 PM | $ 1.4 | +0.34% | ||
| Jul 24, 2 PM | $ 1.39 | +1.15% | ||
| Jul 24, 1 PM | $ 1.38 | -0.92% | ||
| Jul 24, 12 PM | $ 1.39 | -0.26% | ||
| Jul 24, 11 AM | $ 1.39 | -0.50% | ||
| Jul 24, 10 AM | $ 1.4 | -0.87% | ||
| Jul 24, 9 AM | $ 1.41 | -0.51% | ||
| Jul 24, 8 AM | $ 1.42 | -0.24% | ||
| Jul 24, 7 AM | $ 1.42 | +0.08% | ||
| Jul 24, 6 AM | $ 1.42 | -0.15% | ||
| Jul 24, 5 AM | $ 1.42 | -0.35% | ||
| Jul 24, 4 AM | $ 1.43 | -0.06% | ||
| Jul 24, 3 AM | $ 1.43 | +0.42% | ||
| Jul 24, 2 AM | $ 1.42 | -0.29% | ||
| Jul 24, 1 AM | $ 1.43 | +0.54% | ||
| Jul 24, 12 AM | $ 1.42 | -0.06% | ||
| Jul 23, 11 PM | $ 1.42 | -0.20% | ||
| Jul 23, 10 PM | $ 1.42 | +0.02% | ||
| Jul 23, 9 PM | $ 1.42 | -0.33% | ||
| Jul 23, 8 PM | $ 1.43 | +0.37% | ||
| Jul 23, 7 PM | $ 1.42 | -0.06% | ||
| Jul 23, 6 PM | $ 1.42 | -0.31% | ||
| Jul 23, 5 PM | $ 1.43 | -0.56% | ||
| Jul 23, 4 PM | $ 1.44 | -0.58% | ||
| Jul 23, 3 PM | $ 1.44 | +0.23% | ||
| Jul 23, 2 PM | $ 1.44 | -0.10% | ||
| Jul 23, 1 PM | $ 1.44 | -0.81% | ||
| Jul 23, 12 PM | $ 1.45 | -0.34% | ||
| Jul 23, 11 AM | $ 1.46 | -0.38% | ||
| Jul 23, 10 AM | $ 1.46 | +0.03% | ||
| Jul 23, 9 AM | $ 1.46 | -0.56% | ||
| Jul 23, 8 AM | $ 1.47 | +0.52% | ||
| Jul 23, 7 AM | $ 1.46 | +0.23% | ||
| Jul 23, 6 AM | $ 1.46 | +0.59% | ||
| Jul 23, 5 AM | $ 1.45 | -0.12% | ||
| Jul 23, 4 AM | $ 1.45 | +0.08% | ||
| Jul 23, 3 AM | $ 1.45 | -0.34% | ||
| Jul 23, 2 AM | $ 1.46 | -0.41% | ||
| Jul 23, 1 AM | $ 1.46 | -0.16% | ||
| Jul 23, 12 AM | $ 1.47 | -0.15% | ||
| Jul 22, 11 PM | $ 1.47 | +0.14% | ||
| Jul 22, 10 PM | $ 1.47 | +0.02% | ||
| Jul 22, 9 PM | $ 1.47 | -0.18% | ||
| Jul 22, 8 PM | $ 1.47 | +0.25% | ||
| Jul 22, 7 PM | $ 1.47 | -0.16% | ||
| Jul 22, 6 PM | $ 1.47 | +0.02% | ||
| Jul 22, 5 PM | $ 1.47 | -0.08% | ||
| Jul 22, 4 PM | $ 1.47 | +0.00% | ||
| Jul 22, 3 PM | $ 1.47 | +0.42% | ||
| Jul 22, 2 PM | $ 1.46 | -0.44% | ||