Cosmos Historical Data

ATOM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 1.79
-1.08%
$ 915.81 million $ 31.38 million
Jun 4, 11 PM $ 1.81
+0.28%
$ 925.8 million $ 31.81 million
Jun 4, 10 PM $ 1.8
+1.02%
$ 923.25 million $ 31.91 million
Jun 4, 9 PM $ 1.79
-1.15%
$ 914.07 million $ 31.92 million
Jun 4, 8 PM $ 1.81
-0.87%
$ 924.75 million $ 32.36 million
Jun 4, 7 PM $ 1.82
+0.01%
$ 932.81 million $ 32.82 million
Jun 4, 6 PM $ 1.82
+0.09%
$ 932.53 million $ 33.37 million
Jun 4, 5 PM $ 1.82
-0.74%
$ 931.73 million $ 33.08 million
Jun 4, 4 PM $ 1.83
-0.93%
$ 938.65 million $ 33.01 million
Jun 4, 3 PM $ 1.85
+2.54%
$ 947.42 million $ 33.46 million
Jun 4, 2 PM $ 1.8
-0.31%
$ 923.75 million $ 34.2 million
Jun 4, 1 PM $ 1.81
+0.28%
$ 926.28 million $ 34.57 million
Jun 4, 12 PM $ 1.8
+2.22%
$ 923.67 million $ 34.51 million
Jun 4, 11 AM $ 1.77
+1.57%
$ 903.59 million $ 34.48 million
Jun 4, 10 AM $ 1.74
-0.79%
$ 889.59 million $ 33.98 million
Jun 4, 9 AM $ 1.75
-1.81%
$ 896.65 million $ 33.7 million
Jun 4, 8 AM $ 1.78
-0.12%
$ 913.21 million $ 32.87 million
Jun 4, 7 AM $ 1.79
-1.64%
$ 914.3 million $ 33.03 million
Jun 4, 6 AM $ 1.82
+0.04%
$ 929.54 million $ 32.66 million
Jun 4, 5 AM $ 1.82
-0.90%
$ 929.18 million $ 33.16 million
Jun 4, 4 AM $ 1.83
-1.64%
$ 937.6 million $ 32.87 million
Jun 4, 3 AM $ 1.86
+2.53%
$ 953.28 million $ 33.91 million
Jun 4, 2 AM $ 1.82
+0.71%
$ 929.78 million $ 34.83 million
Jun 4, 1 AM $ 1.8
-2.16%
$ 923.14 million $ 31.87 million
Jun 4, 12 AM $ 1.84
-0.68%
$ 943.54 million $ 30.86 million
Jun 3, 11 PM $ 1.86
-0.75%
$ 950.02 million $ 30.42 million
Jun 3, 10 PM $ 1.87
-0.75%
$ 957.18 million $ 31.2 million
Jun 3, 9 PM $ 1.88
+1.79%
$ 964.45 million $ 31.51 million
Jun 3, 8 PM $ 1.85
-0.77%
$ 947.48 million $ 30.93 million
Jun 3, 7 PM $ 1.87
-0.76%
$ 954.74 million $ 30.67 million
Jun 3, 6 PM $ 1.88
+0.23%
$ 962.09 million $ 31.09 million
Jun 3, 5 PM $ 1.88
+0.54%
$ 959.92 million $ 32.33 million
Jun 3, 4 PM $ 1.87
-0.72%
$ 954.79 million $ 32.65 million
Jun 3, 3 PM $ 1.88
-1.16%
$ 961.67 million $ 32.41 million
Jun 3, 2 PM $ 1.9
-0.51%
$ 972.94 million $ 32.73 million
Jun 3, 1 PM $ 1.91
-0.12%
$ 977.78 million $ 34.27 million
Jun 3, 12 PM $ 1.91
+0.61%
$ 979.06 million $ 34.77 million
Jun 3, 11 AM $ 1.9
+0.33%
$ 973.08 million $ 34.68 million
Jun 3, 10 AM $ 1.89
+0.70%
$ 969.85 million $ 33.93 million
Jun 3, 9 AM $ 1.88
-0.43%
$ 963.19 million $ 34.81 million
Jun 3, 8 AM $ 1.89
+0.69%
$ 967.39 million $ 34.64 million
Jun 3, 7 AM $ 1.88
+0.47%
$ 960.71 million $ 34.56 million
Jun 3, 6 AM $ 1.87
+0.17%
$ 956.21 million $ 34.75 million
Jun 3, 5 AM $ 1.87
+0.95%
$ 954.55 million $ 33.79 million
Jun 3, 4 AM $ 1.85
+1.49%
$ 945.53 million $ 33.12 million
Jun 3, 3 AM $ 1.82
-1.60%
$ 931.66 million $ 32.04 million
Jun 3, 2 AM $ 1.85
+0.10%
$ 946.44 million $ 30.02 million
Jun 3, 1 AM $ 1.85
+0.08%
$ 945.45 million $ 30.41 million
Jun 3, 12 AM $ 1.85
+1.48%
$ 944.74 million $ 30.54 million
Jun 2, 11 PM $ 1.82
+1.01%
$ 930.96 million $ 30.64 million