Cosmos Historical Data

ATOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 1.71
+0.74%
$ 855.67 million $ 36.58 million
Apr 6, 1 AM $ 1.69
-0.44%
$ 849.11 million $ 36.28 million
Apr 6, 12 AM $ 1.7
+0.21%
$ 852.87 million $ 35.69 million
Apr 5, 11 PM $ 1.7
+0.95%
$ 851.07 million $ 35.12 million
Apr 5, 10 PM $ 1.68
+0.49%
$ 843.03 million $ 34.6 million
Apr 5, 9 PM $ 1.67
+0.07%
$ 838.93 million $ 34.3 million
Apr 5, 8 PM $ 1.67
-0.14%
$ 838.36 million $ 34.6 million
Apr 5, 7 PM $ 1.67
+0.17%
$ 839.56 million $ 34.53 million
Apr 5, 6 PM $ 1.67
-0.25%
$ 838.17 million $ 34.91 million
Apr 5, 5 PM $ 1.68
+0.13%
$ 840.3 million $ 35.07 million
Apr 5, 4 PM $ 1.67
-0.64%
$ 839.2 million $ 35.81 million
Apr 5, 3 PM $ 1.68
+0.26%
$ 844.59 million $ 34.99 million
Apr 5, 2 PM $ 1.68
+0.05%
$ 842.37 million $ 34.49 million
Apr 5, 1 PM $ 1.68
-0.14%
$ 841.91 million $ 33.41 million
Apr 5, 12 PM $ 1.68
-0.36%
$ 843.07 million $ 32.89 million
Apr 5, 11 AM $ 1.69
+0.01%
$ 846.14 million $ 32.58 million
Apr 5, 10 AM $ 1.69
-0.20%
$ 846.06 million $ 32.22 million
Apr 5, 9 AM $ 1.69
-0.05%
$ 847.77 million $ 32.79 million
Apr 5, 8 AM $ 1.69
+0.02%
$ 848.22 million $ 32.92 million
Apr 5, 7 AM $ 1.69
-0.52%
$ 848.05 million $ 33.18 million
Apr 5, 6 AM $ 1.7
-0.37%
$ 852.5 million $ 32.97 million
Apr 5, 5 AM $ 1.71
-0.32%
$ 855.67 million $ 32.06 million
Apr 5, 4 AM $ 1.71
-0.57%
$ 858.4 million $ 32.05 million
Apr 5, 3 AM $ 1.72
+0.34%
$ 863.28 million $ 31.97 million
Apr 5, 2 AM $ 1.72
+0.31%
$ 860.34 million $ 32.27 million
Apr 5, 1 AM $ 1.71
-0.09%
$ 857.42 million $ 32.18 million
Apr 5, 12 AM $ 1.71
-0.08%
$ 858.2 million $ 31.77 million
Apr 4, 11 PM $ 1.71
+0.07%
$ 858.92 million $ 31.22 million
Apr 4, 10 PM $ 1.71
+0.06%
$ 858.32 million $ 30.51 million
Apr 4, 9 PM $ 1.71
+0.51%
$ 857.83 million $ 30.01 million
Apr 4, 8 PM $ 1.7
-0.51%
$ 853.52 million $ 28.8 million
Apr 4, 7 PM $ 1.71
-0.24%
$ 857.9 million $ 28.27 million
Apr 4, 6 PM $ 1.72
+0.02%
$ 859.98 million $ 27.32 million
Apr 4, 5 PM $ 1.71
+0.69%
$ 859.76 million $ 26.76 million
Apr 4, 4 PM $ 1.7
+0.01%
$ 853.88 million $ 25.9 million
Apr 4, 3 PM $ 1.7
-0.12%
$ 853.82 million $ 25.76 million
Apr 4, 2 PM $ 1.71
+0.41%
$ 854.83 million $ 25.85 million
Apr 4, 1 PM $ 1.7
-0.06%
$ 851.36 million $ 25.76 million
Apr 4, 12 PM $ 1.7
-0.10%
$ 851.9 million $ 25.42 million
Apr 4, 11 AM $ 1.7
+0.16%
$ 852.72 million $ 25.86 million
Apr 4, 10 AM $ 1.7
+0.00%
$ 851.34 million $ 25.55 million
Apr 4, 9 AM $ 1.7
+0.19%
$ 851.38 million $ 24.73 million
Apr 4, 8 AM $ 1.7
-0.20%
$ 849.78 million $ 24.27 million
Apr 4, 7 AM $ 1.7
-0.20%
$ 851.46 million $ 23.9 million
Apr 4, 6 AM $ 1.7
+0.43%
$ 853 million $ 23.63 million
Apr 4, 5 AM $ 1.69
-0.30%
$ 849.33 million $ 23.88 million
Apr 4, 4 AM $ 1.7
+0.21%
$ 851.84 million $ 24.56 million
Apr 4, 3 AM $ 1.7
+0.63%
$ 850.05 million $ 25.39 million
Apr 4, 2 AM $ 1.68
-0.12%
$ 844.42 million $ 25.55 million
Apr 4, 1 AM $ 1.69
+0.06%
$ 845.41 million $ 25.23 million