Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmos Historical Data

ATOM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:48 PM $1.97
-0.01%
$1.05 billion $128.74 million
3:47 PM $1.97
+0.03%
$1.05 billion $128.79 million
3:46 PM $1.97
+0.00%
$1.05 billion $128.8 million
3:45 PM $1.97
-0.01%
$1.05 billion $128.81 million
3:44 PM $1.97
+0.02%
$1.05 billion $128.8 million
3:43 PM $1.97
+0.05%
$1.05 billion $128.8 million
3:42 PM $1.97
+0.07%
$1.05 billion $128.79 million
3:41 PM $1.97
+0.10%
$1.05 billion $128.76 million
3:40 PM $1.96
+0.13%
$1.05 billion $128.73 million
3:39 PM $1.96
+0.03%
$1.05 billion $128.72 million
3:38 PM $1.96
+0.06%
$1.05 billion $128.73 million
3:37 PM $1.96
-0.04%
$1.05 billion $128.74 million
3:36 PM $1.96
-0.06%
$1.05 billion $128.72 million
3:35 PM $1.96
+0.12%
$1.05 billion $128.7 million
3:34 PM $1.96
+0.02%
$1.05 billion $128.65 million
3:33 PM $1.96
+0.03%
$1.05 billion $128.71 million
3:32 PM $1.96
+0.09%
$1.05 billion $128.74 million
3:31 PM $1.96
+0.04%
$1.05 billion $128.78 million
3:30 PM $1.96
+0.01%
$1.05 billion $128.81 million
3:29 PM $1.96
+0.02%
$1.05 billion $128.83 million
3:28 PM $1.96
+0.14%
$1.05 billion $128.83 million
3:27 PM $1.95
+0.05%
$1.05 billion $128.81 million
3:26 PM $1.95
-0.01%
$1.05 billion $128.83 million
3:25 PM $1.95
+0.11%
$1.05 billion $128.87 million
3:24 PM $1.95
+0.08%
$1.04 billion $128.89 million
3:23 PM $1.95
-0.11%
$1.04 billion $128.84 million
3:22 PM $1.95
-0.04%
$1.04 billion $128.91 million
3:21 PM $1.95
-0.05%
$1.04 billion $128.98 million
3:20 PM $1.95
-0.02%
$1.04 billion $129.02 million
3:19 PM $1.95
-0.02%
$1.04 billion $129.05 million
3:18 PM $1.95
-0.04%
$1.04 billion $129.05 million
3:17 PM $1.95
-0.02%
$1.04 billion $129.14 million
3:16 PM $1.95
-0.04%
$1.04 billion $129.26 million
3:15 PM $1.95
-0.10%
$1.04 billion $129.36 million
3:14 PM $1.96
+0.08%
$1.05 billion $129.54 million
3:13 PM $1.95
+0.14%
$1.05 billion $129.68 million
3:12 PM $1.95
-0.01%
$1.05 billion $130.21 million
3:11 PM $1.95
+0.00%
$1.05 billion $130.31 million
3:10 PM $1.95
+0.01%
$1.05 billion $130.32 million
3:09 PM $1.95
+0.04%
$1.04 billion $130.34 million
3:08 PM $1.95
+0.03%
$1.04 billion $130.35 million
3:07 PM $1.95
+0.03%
$1.04 billion $130.43 million
3:06 PM $1.95
+0.01%
$1.04 billion $130.53 million
3:05 PM $1.95
-0.02%
$1.04 billion $130.59 million
3:04 PM $1.95
+0.02%
$1.04 billion $131.1 million
3:03 PM $1.95
+0.03%
$1.04 billion $131.16 million
3:02 PM $1.95
-0.04%
$1.04 billion $131.25 million
3:01 PM $1.95
-0.01%
$1.04 billion $131.31 million
3:00 PM $1.95
-0.03%
$1.04 billion $131.38 million
2:59 PM $1.95
-0.05%
$1.04 billion $131.51 million