Cosmos Historical Data

ATOM Page 10
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 1.76
+0.06%
$ 909.88 million $ 23.17 million
11:09 AM $ 1.76
+0.02%
$ 908.51 million $ 23.17 million
11:08 AM $ 1.76
+0.00%
$ 908.51 million $ 23.18 million
11:07 AM $ 1.76
+0.04%
$ 908.51 million $ 23.19 million
11:06 AM $ 1.76
+0.04%
$ 908.51 million $ 23.2 million
11:05 AM $ 1.76
+0.04%
$ 908.51 million $ 23.21 million
11:04 AM $ 1.76
+0.05%
$ 907.09 million $ 23.22 million
11:03 AM $ 1.76
+0.01%
$ 907.09 million $ 23.22 million
11:02 AM $ 1.76
+0.11%
$ 907.09 million $ 23.22 million
11:01 AM $ 1.76
+0.04%
$ 907.09 million $ 23.22 million
11:00 AM $ 1.76
+0.03%
$ 907.09 million $ 23.21 million
10:59 AM $ 1.76
+0.04%
$ 904.96 million $ 23.21 million
10:58 AM $ 1.76
+0.02%
$ 904.96 million $ 23.24 million
10:57 AM $ 1.76
+0.05%
$ 904.96 million $ 23.24 million
10:56 AM $ 1.75
+0.00%
$ 904.96 million $ 23.26 million
10:55 AM $ 1.75
+0.00%
$ 904.96 million $ 23.26 million
10:54 AM $ 1.75
-0.01%
$ 903.81 million $ 23.27 million
10:53 AM $ 1.75
+0.01%
$ 903.81 million $ 23.28 million
10:52 AM $ 1.75
-0.05%
$ 903.81 million $ 23.29 million
10:51 AM $ 1.76
-0.03%
$ 903.81 million $ 23.29 million
10:50 AM $ 1.76
-0.02%
$ 903.81 million $ 23.29 million
10:49 AM $ 1.76
+0.00%
$ 904.67 million $ 23.3 million
10:48 AM $ 1.76
+0.03%
$ 904.67 million $ 23.3 million
10:47 AM $ 1.76
-0.02%
$ 904.67 million $ 23.3 million
10:46 AM $ 1.76
+0.00%
$ 904.67 million $ 23.27 million
10:45 AM $ 1.76
-0.02%
$ 904.67 million $ 23.28 million
10:44 AM $ 1.76
-0.02%
$ 904.83 million $ 23.28 million
10:43 AM $ 1.76
-0.03%
$ 904.83 million $ 23.29 million
10:42 AM $ 1.76
-0.04%
$ 904.83 million $ 23.29 million
10:41 AM $ 1.76
-0.02%
$ 904.83 million $ 23.31 million
10:40 AM $ 1.76
-0.01%
$ 904.83 million $ 23.31 million
10:39 AM $ 1.76
-0.01%
$ 905.85 million $ 23.32 million
10:38 AM $ 1.76
-0.02%
$ 905.85 million $ 23.33 million
10:37 AM $ 1.76
+0.02%
$ 905.85 million $ 23.33 million
10:36 AM $ 1.76
+0.01%
$ 905.85 million $ 23.33 million
10:35 AM $ 1.76
-0.05%
$ 905.85 million $ 23.34 million
10:34 AM $ 1.76
-0.06%
$ 906.25 million $ 23.35 million
10:33 AM $ 1.76
-0.01%
$ 906.25 million $ 23.37 million
10:32 AM $ 1.76
+0.00%
$ 906.25 million $ 23.37 million
10:31 AM $ 1.76
+0.01%
$ 906.25 million $ 23.37 million
10:30 AM $ 1.76
-0.04%
$ 906.25 million $ 23.37 million
10:29 AM $ 1.76
+0.04%
$ 907.11 million $ 23.36 million
10:28 AM $ 1.76
+0.06%
$ 907.11 million $ 23.35 million
10:27 AM $ 1.76
+0.00%
$ 907.11 million $ 23.3 million
10:26 AM $ 1.76
-0.01%
$ 907.11 million $ 23.26 million
10:25 AM $ 1.76
+0.00%
$ 907.11 million $ 23.26 million
10:24 AM $ 1.76
-0.01%
$ 906.36 million $ 23.26 million
10:23 AM $ 1.76
+0.01%
$ 906.36 million $ 23.26 million
10:22 AM $ 1.76
-0.03%
$ 906.36 million $ 23.24 million
10:21 AM $ 1.76
-0.01%
$ 906.36 million $ 23.23 million