Cosmos Historical Data

ATOM Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 4.18
+0.24%
$ 1.97 billion $ 111.6 million
Oct 6, 9 AM $ 4.17
-0.12%
$ 1.96 billion $ 112.17 million
Oct 6, 8 AM $ 4.17
+0.36%
$ 1.97 billion $ 116.46 million
Oct 6, 7 AM $ 4.16
-0.37%
$ 1.96 billion $ 117.45 million
Oct 6, 6 AM $ 4.17
+0.37%
$ 1.97 billion $ 117.25 million
Oct 6, 5 AM $ 4.16
+0.41%
$ 1.96 billion $ 116.59 million
Oct 6, 4 AM $ 4.14
-0.46%
$ 1.95 billion $ 117.56 million
Oct 6, 3 AM $ 4.16
-0.04%
$ 1.96 billion $ 121.67 million
Oct 6, 2 AM $ 4.16
+0.08%
$ 1.96 billion $ 124.06 million
Oct 6, 1 AM $ 4.16
+0.68%
$ 1.96 billion $ 124.96 million
Oct 6, 12 AM $ 4.13
-0.48%
$ 1.95 billion $ 121.59 million
Oct 5, 11 PM $ 4.15
-0.29%
$ 1.96 billion $ 117.81 million
Oct 5, 10 PM $ 4.16
+0.29%
$ 1.96 billion $ 117.4 million
Oct 5, 9 PM $ 4.15
-0.05%
$ 1.95 billion $ 116.71 million
Oct 5, 8 PM $ 4.15
+0.25%
$ 1.96 billion $ 116.26 million
Oct 5, 7 PM $ 4.14
-1.16%
$ 1.95 billion $ 113.42 million
Oct 5, 6 PM $ 4.19
+0.32%
$ 1.98 billion $ 112.1 million
Oct 5, 5 PM $ 4.18
-1.04%
$ 1.97 billion $ 112.27 million
Oct 5, 4 PM $ 4.22
+0.08%
$ 1.99 billion $ 111.16 million
Oct 5, 3 PM $ 4.22
+0.21%
$ 1.99 billion $ 110.13 million
Oct 5, 2 PM $ 4.21
-0.71%
$ 1.98 billion $ 112.32 million
Oct 5, 1 PM $ 4.24
+1.17%
$ 2 billion $ 112.85 million
Oct 5, 12 PM $ 4.19
-0.92%
$ 1.98 billion $ 110.06 million
Oct 5, 11 AM $ 4.23
-0.18%
$ 1.99 billion $ 110.83 million
Oct 5, 10 AM $ 4.23
-0.79%
$ 2 billion $ 106.79 million
Oct 5, 9 AM $ 4.27
-0.20%
$ 2.02 billion $ 98.02 million
Oct 5, 8 AM $ 4.28
+0.30%
$ 2.02 billion $ 94.36 million
Oct 5, 7 AM $ 4.26
+1.14%
$ 2.01 billion $ 93 million
Oct 5, 6 AM $ 4.22
+0.10%
$ 1.99 billion $ 101.42 million
Oct 5, 5 AM $ 4.21
+0.27%
$ 1.99 billion $ 100.8 million
Oct 5, 4 AM $ 4.2
+0.73%
$ 1.98 billion $ 99.77 million
Oct 5, 3 AM $ 4.17
-0.12%
$ 1.97 billion $ 95 million
Oct 5, 2 AM $ 4.18
+1.08%
$ 1.97 billion $ 93.28 million
Oct 5, 1 AM $ 4.13
+0.38%
$ 1.95 billion $ 90.29 million
Oct 5, 12 AM $ 4.12
-0.52%
$ 1.94 billion $ 92.24 million
Oct 4, 11 PM $ 4.14
-0.08%
$ 1.95 billion $ 92.8 million
Oct 4, 10 PM $ 4.14
+0.28%
$ 1.95 billion $ 94.53 million
Oct 4, 9 PM $ 4.13
+0.20%
$ 1.95 billion $ 95.12 million
Oct 4, 8 PM $ 4.12
+0.11%
$ 1.94 billion $ 96.95 million
Oct 4, 7 PM $ 4.12
+0.30%
$ 1.94 billion $ 97.81 million
Oct 4, 6 PM $ 4.1
-0.23%
$ 1.93 billion $ 99.3 million
Oct 4, 5 PM $ 4.11
+0.07%
$ 1.94 billion $ 99.68 million
Oct 4, 4 PM $ 4.11
+0.19%
$ 1.94 billion $ 106.43 million
Oct 4, 3 PM $ 4.1
-0.20%
$ 1.93 billion $ 111.76 million
Oct 4, 2 PM $ 4.11
-0.70%
$ 1.94 billion $ 114.96 million
Oct 4, 1 PM $ 4.14
+0.27%
$ 1.95 billion $ 115.95 million
Oct 4, 12 PM $ 4.13
-0.21%
$ 1.95 billion $ 118.5 million
Oct 4, 11 AM $ 4.14
+0.09%
$ 1.95 billion $ 116.96 million
Oct 4, 10 AM $ 4.13
-0.07%
$ 1.95 billion $ 115.71 million
Oct 4, 9 AM $ 4.14
-0.80%
$ 1.95 billion $ 112.91 million