Cosmos Historical Data

ATOM Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 2.2
-0.03%
$ 1.06 billion $ 33.9 million
Dec 6, 1 AM $ 2.2
-0.40%
$ 1.06 billion $ 35.8 million
Dec 6, 12 AM $ 2.2
+0.33%
$ 1.06 billion $ 35.9 million
Dec 5, 11 PM $ 2.2
+0.17%
$ 1.06 billion $ 35.27 million
Dec 5, 10 PM $ 2.19
+1.00%
$ 1.06 billion $ 35.52 million
Dec 5, 9 PM $ 2.17
+0.07%
$ 1.05 billion $ 35.82 million
Dec 5, 8 PM $ 2.17
-0.64%
$ 1.04 billion $ 35.46 million
Dec 5, 7 PM $ 2.19
+0.99%
$ 1.05 billion $ 35.33 million
Dec 5, 6 PM $ 2.16
-1.03%
$ 1.04 billion $ 35.53 million
Dec 5, 5 PM $ 2.19
+0.13%
$ 1.05 billion $ 34.52 million
Dec 5, 4 PM $ 2.18
-2.88%
$ 1.05 billion $ 33.56 million
Dec 5, 3 PM $ 2.25
+0.26%
$ 1.08 billion $ 32.94 million
Dec 5, 2 PM $ 2.24
-0.83%
$ 1.08 billion $ 32.48 million
Dec 5, 1 PM $ 2.26
-0.02%
$ 1.09 billion $ 31.65 million
Dec 5, 12 PM $ 2.26
-0.04%
$ 1.09 billion $ 30.68 million
Dec 5, 11 AM $ 2.26
-0.65%
$ 1.09 billion $ 30.07 million
Dec 5, 10 AM $ 2.28
+0.31%
$ 1.1 billion $ 30.02 million
Dec 5, 9 AM $ 2.27
-1.37%
$ 1.09 billion $ 29.55 million
Dec 5, 8 AM $ 2.3
-0.60%
$ 1.11 billion $ 29.19 million
Dec 5, 7 AM $ 2.32
+0.22%
$ 1.11 billion $ 29.27 million
Dec 5, 6 AM $ 2.31
+0.34%
$ 1.11 billion $ 29.51 million
Dec 5, 5 AM $ 2.3
+0.04%
$ 1.11 billion $ 29.82 million
Dec 5, 4 AM $ 2.3
-0.65%
$ 1.11 billion $ 30.27 million
Dec 5, 3 AM $ 2.32
-0.48%
$ 1.11 billion $ 30.12 million
Dec 5, 2 AM $ 2.33
+0.44%
$ 1.12 billion $ 30.47 million
Dec 5, 1 AM $ 2.32
+0.20%
$ 1.11 billion $ 29.29 million
Dec 5, 12 AM $ 2.31
+0.04%
$ 1.11 billion $ 30.52 million
Dec 4, 11 PM $ 2.31
-0.48%
$ 1.11 billion $ 31.59 million
Dec 4, 10 PM $ 2.32
+0.83%
$ 1.12 billion $ 31.85 million
Dec 4, 9 PM $ 2.3
-0.93%
$ 1.11 billion $ 32.65 million
Dec 4, 8 PM $ 2.33
+0.14%
$ 1.12 billion $ 34.13 million
Dec 4, 7 PM $ 2.32
-0.20%
$ 1.12 billion $ 34.92 million
Dec 4, 6 PM $ 2.33
-0.46%
$ 1.12 billion $ 33.42 million
Dec 4, 5 PM $ 2.34
-0.47%
$ 1.12 billion $ 33.97 million
Dec 4, 4 PM $ 2.35
-0.84%
$ 1.13 billion $ 34.67 million
Dec 4, 3 PM $ 2.37
+1.69%
$ 1.14 billion $ 34.95 million
Dec 4, 2 PM $ 2.33
-0.75%
$ 1.12 billion $ 35.46 million
Dec 4, 1 PM $ 2.35
-0.46%
$ 1.13 billion $ 38.06 million
Dec 4, 12 PM $ 2.36
-0.18%
$ 1.13 billion $ 37.86 million
Dec 4, 11 AM $ 2.36
+0.14%
$ 1.14 billion $ 39.18 million
Dec 4, 10 AM $ 2.36
-0.40%
$ 1.13 billion $ 39.08 million
Dec 4, 9 AM $ 2.37
+0.26%
$ 1.14 billion $ 39.39 million
Dec 4, 8 AM $ 2.36
-0.24%
$ 1.14 billion $ 39.26 million
Dec 4, 7 AM $ 2.37
-0.20%
$ 1.14 billion $ 39.41 million
Dec 4, 6 AM $ 2.37
+0.54%
$ 1.14 billion $ 39.5 million
Dec 4, 5 AM $ 2.36
-0.05%
$ 1.13 billion $ 39.72 million
Dec 4, 4 AM $ 2.36
-0.13%
$ 1.14 billion $ 39.76 million
Dec 4, 3 AM $ 2.36
-0.29%
$ 1.14 billion $ 40.03 million
Dec 4, 2 AM $ 2.37
-0.31%
$ 1.14 billion $ 39.9 million
Dec 4, 1 AM $ 2.38
-0.17%
$ 1.14 billion $ 40.96 million