Cosmos Historical Data

ATOM Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 2.37
-0.31%
$ 1.14 billion $ 39.9 million
Dec 4, 1 AM $ 2.38
-0.17%
$ 1.14 billion $ 40.96 million
Dec 4, 12 AM $ 2.38
-0.49%
$ 1.15 billion $ 41 million
Dec 3, 11 PM $ 2.39
-0.51%
$ 1.15 billion $ 40.76 million
Dec 3, 10 PM $ 2.41
+0.15%
$ 1.16 billion $ 40.33 million
Dec 3, 9 PM $ 2.4
+1.27%
$ 1.15 billion $ 39.32 million
Dec 3, 8 PM $ 2.37
+0.16%
$ 1.14 billion $ 38.19 million
Dec 3, 7 PM $ 2.37
+0.35%
$ 1.14 billion $ 38.88 million
Dec 3, 6 PM $ 2.36
-0.29%
$ 1.13 billion $ 39.31 million
Dec 3, 5 PM $ 2.37
+1.28%
$ 1.14 billion $ 39.54 million
Dec 3, 4 PM $ 2.34
+0.00%
$ 1.12 billion $ 40.23 million
Dec 3, 3 PM $ 2.34
-0.27%
$ 1.12 billion $ 41.08 million
Dec 3, 2 PM $ 2.34
-0.49%
$ 1.13 billion $ 43.13 million
Dec 3, 1 PM $ 2.35
+0.01%
$ 1.13 billion $ 41.38 million
Dec 3, 12 PM $ 2.35
-0.78%
$ 1.13 billion $ 41.79 million
Dec 3, 11 AM $ 2.37
+0.34%
$ 1.14 billion $ 40.47 million
Dec 3, 10 AM $ 2.37
-0.68%
$ 1.14 billion $ 40.51 million
Dec 3, 9 AM $ 2.38
-0.45%
$ 1.15 billion $ 41.19 million
Dec 3, 8 AM $ 2.39
+0.12%
$ 1.15 billion $ 40.8 million
Dec 3, 7 AM $ 2.39
-0.09%
$ 1.15 billion $ 40.89 million
Dec 3, 6 AM $ 2.39
-0.29%
$ 1.15 billion $ 40.86 million
Dec 3, 5 AM $ 2.4
-0.04%
$ 1.15 billion $ 40.48 million
Dec 3, 4 AM $ 2.4
+0.55%
$ 1.15 billion $ 40.37 million
Dec 3, 3 AM $ 2.39
-0.37%
$ 1.15 billion $ 40.3 million
Dec 3, 2 AM $ 2.39
+0.75%
$ 1.15 billion $ 40.2 million
Dec 3, 1 AM $ 2.38
+0.40%
$ 1.14 billion $ 38.94 million
Dec 3, 12 AM $ 2.37
+0.11%
$ 1.14 billion $ 38.68 million
Dec 2, 11 PM $ 2.36
-0.75%
$ 1.14 billion $ 39.39 million
Dec 2, 10 PM $ 2.38
-0.41%
$ 1.15 billion $ 40.53 million
Dec 2, 9 PM $ 2.39
+0.55%
$ 1.15 billion $ 41.35 million
Dec 2, 8 PM $ 2.38
-0.43%
$ 1.14 billion $ 41.73 million
Dec 2, 7 PM $ 2.39
-0.37%
$ 1.15 billion $ 41.53 million
Dec 2, 6 PM $ 2.4
+0.04%
$ 1.15 billion $ 41.71 million
Dec 2, 5 PM $ 2.4
+0.21%
$ 1.15 billion $ 42.16 million
Dec 2, 4 PM $ 2.39
-0.58%
$ 1.15 billion $ 41.5 million
Dec 2, 3 PM $ 2.41
+3.41%
$ 1.16 billion $ 42.31 million
Dec 2, 2 PM $ 2.33
+1.41%
$ 1.12 billion $ 43.02 million
Dec 2, 1 PM $ 2.29
+0.89%
$ 1.1 billion $ 43.11 million
Dec 2, 12 PM $ 2.27
-0.13%
$ 1.09 billion $ 43.73 million
Dec 2, 11 AM $ 2.28
+0.22%
$ 1.09 billion $ 45.4 million
Dec 2, 10 AM $ 2.27
+0.78%
$ 1.09 billion $ 47.18 million
Dec 2, 9 AM $ 2.25
+0.11%
$ 1.08 billion $ 49.64 million
Dec 2, 8 AM $ 2.25
-0.54%
$ 1.08 billion $ 50.23 million
Dec 2, 7 AM $ 2.26
+0.05%
$ 1.09 billion $ 50.31 million
Dec 2, 6 AM $ 2.26
+0.14%
$ 1.09 billion $ 51.02 million
Dec 2, 5 AM $ 2.26
-0.14%
$ 1.09 billion $ 52.65 million
Dec 2, 4 AM $ 2.26
-0.39%
$ 1.09 billion $ 54.36 million
Dec 2, 3 AM $ 2.27
+0.08%
$ 1.09 billion $ 55.18 million
Dec 2, 2 AM $ 2.27
+0.44%
$ 1.09 billion $ 56.41 million
Dec 2, 1 AM $ 2.26
-0.27%
$ 1.09 billion $ 57.6 million