Cosmos Historical Data

ATOM Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 4.17
-0.75%
$ 1.97 billion $ 110.69 million
Oct 4, 7 AM $ 4.2
-0.68%
$ 1.98 billion $ 111.95 million
Oct 4, 6 AM $ 4.23
+0.19%
$ 1.99 billion $ 111.08 million
Oct 4, 5 AM $ 4.22
+0.07%
$ 1.99 billion $ 111.76 million
Oct 4, 4 AM $ 4.22
-0.21%
$ 1.99 billion $ 111.54 million
Oct 4, 3 AM $ 4.23
-0.24%
$ 1.99 billion $ 111.86 million
Oct 4, 2 AM $ 4.24
-0.03%
$ 2 billion $ 113.13 million
Oct 4, 1 AM $ 4.24
-0.66%
$ 2 billion $ 113.92 million
Oct 4, 12 AM $ 4.27
-0.26%
$ 2.01 billion $ 103.54 million
Oct 3, 11 PM $ 4.28
-0.41%
$ 2.02 billion $ 104.6 million
Oct 3, 10 PM $ 4.3
-0.16%
$ 2.02 billion $ 103.93 million
Oct 3, 9 PM $ 4.3
-0.26%
$ 2.03 billion $ 106.79 million
Oct 3, 8 PM $ 4.32
+0.14%
$ 2.03 billion $ 109.06 million
Oct 3, 7 PM $ 4.31
+0.25%
$ 2.03 billion $ 110.91 million
Oct 3, 6 PM $ 4.3
+0.90%
$ 2.03 billion $ 116.31 million
Oct 3, 5 PM $ 4.26
-1.08%
$ 2.01 billion $ 137.09 million
Oct 3, 4 PM $ 4.31
+0.04%
$ 2.03 billion $ 126.85 million
Oct 3, 3 PM $ 4.31
+1.41%
$ 2.03 billion $ 127.7 million
Oct 3, 2 PM $ 4.25
+0.23%
$ 2 billion $ 125.5 million
Oct 3, 1 PM $ 4.24
-0.07%
$ 2 billion $ 137.88 million
Oct 3, 12 PM $ 4.24
+0.22%
$ 2 billion $ 140.46 million
Oct 3, 11 AM $ 4.23
-0.32%
$ 1.99 billion $ 142.13 million
Oct 3, 10 AM $ 4.24
-0.07%
$ 2 billion $ 143.83 million
Oct 3, 9 AM $ 4.25
+0.00%
$ 2 billion $ 146.73 million
Oct 3, 8 AM $ 4.25
+0.17%
$ 2 billion $ 146.94 million
Oct 3, 7 AM $ 4.24
+0.03%
$ 2 billion $ 145.32 million
Oct 3, 6 AM $ 4.24
+0.06%
$ 2 billion $ 146.39 million
Oct 3, 5 AM $ 4.23
-0.30%
$ 1.99 billion $ 148.9 million
Oct 3, 4 AM $ 4.25
+0.42%
$ 2 billion $ 153.96 million
Oct 3, 3 AM $ 4.23
-0.51%
$ 1.99 billion $ 156.44 million
Oct 3, 2 AM $ 4.25
+0.35%
$ 2 billion $ 156.56 million
Oct 3, 1 AM $ 4.24
-0.56%
$ 2 billion $ 157.47 million
Oct 3, 12 AM $ 4.26
-1.23%
$ 2.01 billion $ 151.29 million
Oct 2, 11 PM $ 4.31
+0.34%
$ 2.03 billion $ 155.43 million
Oct 2, 10 PM $ 4.3
-0.20%
$ 2.02 billion $ 161.51 million
Oct 2, 9 PM $ 4.31
+0.06%
$ 2.03 billion $ 166.11 million
Oct 2, 8 PM $ 4.3
+0.13%
$ 2.03 billion $ 185.3 million
Oct 2, 7 PM $ 4.3
+0.44%
$ 2.03 billion $ 206.11 million
Oct 2, 6 PM $ 4.28
+0.30%
$ 2.02 billion $ 227.63 million
Oct 2, 5 PM $ 4.27
+0.53%
$ 2.01 billion $ 215.97 million
Oct 2, 4 PM $ 4.24
+0.42%
$ 2 billion $ 232.14 million
Oct 2, 3 PM $ 4.23
+0.82%
$ 1.99 billion $ 234.33 million
Oct 2, 2 PM $ 4.19
-1.76%
$ 1.97 billion $ 238.7 million
Oct 2, 1 PM $ 4.27
-0.08%
$ 2.01 billion $ 232.26 million
Oct 2, 12 PM $ 4.27
+0.30%
$ 2.01 billion $ 230.3 million
Oct 2, 11 AM $ 4.26
+0.22%
$ 2.01 billion $ 228.85 million
Oct 2, 10 AM $ 4.25
+0.31%
$ 2 billion $ 228.14 million
Oct 2, 9 AM $ 4.24
+0.33%
$ 2 billion $ 237.22 million
Oct 2, 8 AM $ 4.22
+0.12%
$ 1.99 billion $ 247.61 million
Oct 2, 7 AM $ 4.22
-0.11%
$ 1.99 billion $ 255.88 million