Cosmos Historical Data

ATOM Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 4.22
-0.11%
$ 1.99 billion $ 255.88 million
Oct 2, 6 AM $ 4.22
+0.25%
$ 1.99 billion $ 254.6 million
Oct 2, 5 AM $ 4.21
-0.06%
$ 1.98 billion $ 252.33 million
Oct 2, 4 AM $ 4.21
+0.36%
$ 1.98 billion $ 223.38 million
Oct 2, 3 AM $ 4.2
-0.41%
$ 1.98 billion $ 247.7 million
Oct 2, 2 AM $ 4.22
+0.69%
$ 1.99 billion $ 249.34 million
Oct 2, 1 AM $ 4.19
+1.30%
$ 1.97 billion $ 248.39 million
Oct 2, 12 AM $ 4.13
+0.03%
$ 1.95 billion $ 246.82 million
Oct 1, 11 PM $ 4.13
+0.68%
$ 1.95 billion $ 245.05 million
Oct 1, 10 PM $ 4.1
+0.44%
$ 1.93 billion $ 255.89 million
Oct 1, 9 PM $ 4.09
-0.39%
$ 1.92 billion $ 248.75 million
Oct 1, 8 PM $ 4.1
-1.20%
$ 1.93 billion $ 229.29 million
Oct 1, 7 PM $ 4.15
-1.01%
$ 1.95 billion $ 197.16 million
Oct 1, 6 PM $ 4.19
+1.56%
$ 1.97 billion $ 168.3 million
Oct 1, 5 PM $ 4.13
-1.07%
$ 1.94 billion $ 155.42 million
Oct 1, 4 PM $ 4.17
-0.31%
$ 1.96 billion $ 145.05 million
Oct 1, 3 PM $ 4.19
-0.14%
$ 1.97 billion $ 135.91 million
Oct 1, 2 PM $ 4.19
-0.03%
$ 1.97 billion $ 128.06 million
Oct 1, 1 PM $ 4.19
+0.09%
$ 1.97 billion $ 118 million
Oct 1, 12 PM $ 4.19
-0.41%
$ 1.97 billion $ 115.77 million
Oct 1, 11 AM $ 4.21
-0.11%
$ 1.98 billion $ 113.53 million
Oct 1, 10 AM $ 4.21
-0.60%
$ 1.98 billion $ 113.37 million
Oct 1, 9 AM $ 4.24
+0.36%
$ 2 billion $ 111.49 million
Oct 1, 8 AM $ 4.22
+2.87%
$ 1.99 billion $ 101.09 million
Oct 1, 7 AM $ 4.1
+0.10%
$ 1.93 billion $ 93.77 million
Oct 1, 6 AM $ 4.1
-0.42%
$ 1.93 billion $ 93.61 million
Oct 1, 5 AM $ 4.12
+0.23%
$ 1.94 billion $ 93.49 million
Oct 1, 4 AM $ 4.11
+0.44%
$ 1.93 billion $ 94.78 million
Oct 1, 3 AM $ 4.09
-0.51%
$ 1.93 billion $ 94.65 million
Oct 1, 2 AM $ 4.11
-0.31%
$ 1.94 billion $ 95.62 million
Oct 1, 1 AM $ 4.12
+0.46%
$ 1.94 billion $ 94.11 million
Oct 1, 12 AM $ 4.11
+0.19%
$ 1.93 billion $ 95.21 million
Download