Cosmos Historical Data

ATOM Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 2.26
-0.27%
$ 1.09 billion $ 57.6 million
Dec 2, 12 AM $ 2.27
-0.12%
$ 1.09 billion $ 57.82 million
Dec 1, 11 PM $ 2.27
-0.16%
$ 1.09 billion $ 63.86 million
Dec 1, 10 PM $ 2.27
+1.07%
$ 1.09 billion $ 64.2 million
Dec 1, 9 PM $ 2.25
+0.92%
$ 1.08 billion $ 63.19 million
Dec 1, 8 PM $ 2.23
+0.50%
$ 1.07 billion $ 62.72 million
Dec 1, 7 PM $ 2.22
+0.25%
$ 1.06 billion $ 61.85 million
Dec 1, 6 PM $ 2.21
+1.12%
$ 1.06 billion $ 61.05 million
Dec 1, 5 PM $ 2.19
-0.33%
$ 1.05 billion $ 59.7 million
Dec 1, 4 PM $ 2.19
+0.90%
$ 1.05 billion $ 58.79 million
Dec 1, 3 PM $ 2.17
-2.79%
$ 1.04 billion $ 56.13 million
Dec 1, 2 PM $ 2.24
-0.13%
$ 1.08 billion $ 52.09 million
Dec 1, 1 PM $ 2.24
-0.49%
$ 1.08 billion $ 50.83 million
Dec 1, 12 PM $ 2.25
-0.42%
$ 1.08 billion $ 49.7 million
Dec 1, 11 AM $ 2.26
-0.95%
$ 1.09 billion $ 48.25 million
Dec 1, 10 AM $ 2.28
+0.27%
$ 1.1 billion $ 46.61 million
Dec 1, 9 AM $ 2.28
+0.04%
$ 1.09 billion $ 43.05 million
Dec 1, 8 AM $ 2.27
-0.27%
$ 1.09 billion $ 42.43 million
Dec 1, 7 AM $ 2.28
+0.24%
$ 1.1 billion $ 42.8 million
Dec 1, 6 AM $ 2.28
-0.11%
$ 1.09 billion $ 41.5 million
Dec 1, 5 AM $ 2.28
+0.42%
$ 1.09 billion $ 39.49 million
Dec 1, 4 AM $ 2.27
+0.69%
$ 1.09 billion $ 38.06 million
Dec 1, 3 AM $ 2.25
-0.79%
$ 1.08 billion $ 36.75 million
Dec 1, 2 AM $ 2.27
+0.04%
$ 1.09 billion $ 35.51 million
Dec 1, 1 AM $ 2.27
+0.47%
$ 1.09 billion $ 34.98 million
Dec 1, 12 AM $ 2.26
-4.97%
$ 1.08 billion $ 33.93 million
Download