Coinranking
Cosmos Historical Data
ATOM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 4 AM | $1.71 | +0.06% | ||
| Sep 20, 3 AM | $1.71 | +1.39% | ||
| Sep 20, 2 AM | $1.69 | -2.54% | ||
| Sep 20, 1 AM | $1.73 | -1.44% | ||
| Sep 20, 12 AM | $1.76 | +0.55% | ||
| Sep 19, 11 PM | $1.75 | +0.34% | ||
| Sep 19, 10 PM | $1.74 | +1.10% | ||
| Sep 19, 9 PM | $1.72 | -0.19% | ||
| Sep 19, 8 PM | $1.72 | -0.47% | ||
| Sep 19, 7 PM | $1.73 | +0.46% | ||
| Sep 19, 6 PM | $1.72 | -0.04% | ||
| Sep 19, 5 PM | $1.72 | -0.80% | ||
| Sep 19, 4 PM | $1.74 | +0.49% | ||
| Sep 19, 3 PM | $1.73 | -0.20% | ||
| Sep 19, 2 PM | $1.73 | -0.22% | ||
| Sep 19, 1 PM | $1.74 | -0.64% | ||
| Sep 19, 12 PM | $1.75 | -0.42% | ||
| Sep 19, 11 AM | $1.76 | +1.23% | ||
| Sep 19, 10 AM | $1.73 | +0.98% | ||
| Sep 19, 9 AM | $1.72 | +0.39% | ||
| Sep 19, 8 AM | $1.71 | +1.18% | ||
| Sep 19, 7 AM | $1.69 | +0.01% | ||
| Sep 19, 6 AM | $1.69 | +0.17% | ||
| Sep 19, 5 AM | $1.69 | -1.18% | ||
| Sep 19, 4 AM | $1.71 | -2.35% | ||
| Sep 19, 3 AM | $1.75 | -1.14% | ||
| Sep 19, 2 AM | $1.77 | +3.04% | ||
| Sep 19, 1 AM | $1.72 | -0.43% | ||
| Sep 19, 12 AM | $1.72 | +0.38% | ||
| Sep 18, 11 PM | $1.72 | -0.34% | ||
| Sep 18, 10 PM | $1.72 | -0.20% | ||
| Sep 18, 9 PM | $1.73 | +0.75% | ||
| Sep 18, 8 PM | $1.71 | +1.21% | ||
| Sep 18, 7 PM | $1.69 | +1.47% | ||
| Sep 18, 6 PM | $1.67 | -0.32% | ||
| Sep 18, 5 PM | $1.67 | +0.23% | ||
| Sep 18, 4 PM | $1.67 | -0.93% | ||
| Sep 18, 3 PM | $1.69 | +0.27% | ||
| Sep 18, 2 PM | $1.68 | +1.16% | ||
| Sep 18, 1 PM | $1.66 | +0.45% | ||
| Sep 18, 12 PM | $1.66 | +0.95% | ||
| Sep 18, 11 AM | $1.64 | -0.91% | ||
| Sep 18, 10 AM | $1.65 | -0.22% | ||
| Sep 18, 9 AM | $1.66 | +0.36% | ||
| Sep 18, 8 AM | $1.65 | +0.67% | ||
| Sep 18, 7 AM | $1.64 | +0.01% | ||
| Sep 18, 6 AM | $1.64 | +0.96% | ||
| Sep 18, 5 AM | $1.63 | +0.02% | ||
| Sep 18, 4 AM | $1.63 | +0.37% | ||
| Sep 18, 3 AM | $1.62 | +1.69% | ||