Coinranking
Cosmos Historical Data
ATOM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 PM | $ 1.46 | -0.44% | ||
| Jul 22, 1 PM | $ 1.47 | +0.37% | ||
| Jul 22, 12 PM | $ 1.46 | -0.17% | ||
| Jul 22, 11 AM | $ 1.47 | +0.09% | ||
| Jul 22, 10 AM | $ 1.46 | +0.04% | ||
| Jul 22, 9 AM | $ 1.46 | -0.21% | ||
| Jul 22, 8 AM | $ 1.47 | -0.07% | ||
| Jul 22, 7 AM | $ 1.47 | -0.40% | ||
| Jul 22, 6 AM | $ 1.47 | +0.10% | ||
| Jul 22, 5 AM | $ 1.47 | -0.47% | ||
| Jul 22, 4 AM | $ 1.48 | -0.16% | ||
| Jul 22, 3 AM | $ 1.48 | -0.25% | ||
| Jul 22, 2 AM | $ 1.49 | -0.34% | ||
| Jul 22, 1 AM | $ 1.49 | +0.14% | ||
| Jul 22, 12 AM | $ 1.49 | +0.20% | ||
| Jul 21, 11 PM | $ 1.49 | +0.18% | ||
| Jul 21, 10 PM | $ 1.48 | -0.13% | ||
| Jul 21, 9 PM | $ 1.48 | -0.18% | ||
| Jul 21, 8 PM | $ 1.49 | +0.01% | ||
| Jul 21, 7 PM | $ 1.49 | -0.23% | ||
| Jul 21, 6 PM | $ 1.49 | +0.06% | ||
| Jul 21, 5 PM | $ 1.49 | -0.22% | ||
| Jul 21, 4 PM | $ 1.49 | -0.07% | ||
| Jul 21, 3 PM | $ 1.49 | -0.14% | ||
| Jul 21, 2 PM | $ 1.5 | -0.35% | ||
| Jul 21, 1 PM | $ 1.5 | -0.01% | ||
| Jul 21, 12 PM | $ 1.5 | -0.08% | ||
| Jul 21, 11 AM | $ 1.5 | +0.29% | ||
| Jul 21, 10 AM | $ 1.5 | -0.22% | ||
| Jul 21, 9 AM | $ 1.5 | -0.06% | ||
| Jul 21, 8 AM | $ 1.5 | -0.29% | ||
| Jul 21, 7 AM | $ 1.51 | +0.05% | ||
| Jul 21, 6 AM | $ 1.51 | +0.17% | ||
| Jul 21, 5 AM | $ 1.5 | +0.28% | ||
| Jul 21, 4 AM | $ 1.5 | -0.22% | ||
| Jul 21, 3 AM | $ 1.5 | +0.59% | ||
| Jul 21, 2 AM | $ 1.49 | +0.24% | ||
| Jul 21, 1 AM | $ 1.49 | -0.34% | ||
| Jul 21, 12 AM | $ 1.5 | +0.04% | ||
| Jul 20, 11 PM | $ 1.49 | +0.09% | ||
| Jul 20, 10 PM | $ 1.49 | -0.20% | ||
| Jul 20, 9 PM | $ 1.5 | -0.56% | ||
| Jul 20, 8 PM | $ 1.51 | +0.87% | ||
| Jul 20, 7 PM | $ 1.49 | -0.18% | ||
| Jul 20, 6 PM | $ 1.49 | +0.42% | ||
| Jul 20, 5 PM | $ 1.49 | +0.15% | ||
| Jul 20, 4 PM | $ 1.49 | -0.18% | ||
| Jul 20, 3 PM | $ 1.49 | +0.79% | ||
| Jul 20, 2 PM | $ 1.48 | +0.24% | ||
| Jul 20, 1 PM | $ 1.47 | -0.49% | ||