Cosmos Historical Data

ATOM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 1.69
+0.06%
$ 845.41 million $ 25.23 million
Apr 4, 12 AM $ 1.69
-0.14%
$ 844.89 million $ 25.39 million
Apr 3, 11 PM $ 1.69
-0.24%
$ 846.1 million $ 25.81 million
Apr 3, 10 PM $ 1.69
-0.41%
$ 848.08 million $ 26.07 million
Apr 3, 9 PM $ 1.7
-0.01%
$ 851.56 million $ 26.4 million
Apr 3, 8 PM $ 1.7
+0.06%
$ 851.68 million $ 27.1 million
Apr 3, 7 PM $ 1.7
-0.12%
$ 851.19 million $ 27.77 million
Apr 3, 6 PM $ 1.7
-0.40%
$ 852.21 million $ 27.97 million
Apr 3, 5 PM $ 1.71
-0.26%
$ 855.66 million $ 28.16 million
Apr 3, 4 PM $ 1.71
+0.38%
$ 857.87 million $ 28.87 million
Apr 3, 3 PM $ 1.71
+0.37%
$ 854.65 million $ 29.24 million
Apr 3, 2 PM $ 1.7
-0.15%
$ 851.47 million $ 30.05 million
Apr 3, 1 PM $ 1.7
-0.27%
$ 852.78 million $ 30.59 million
Apr 3, 12 PM $ 1.71
-0.34%
$ 855.1 million $ 31.24 million
Apr 3, 11 AM $ 1.71
+0.45%
$ 858.04 million $ 30.63 million
Apr 3, 10 AM $ 1.7
-0.54%
$ 854.15 million $ 30.87 million
Apr 3, 9 AM $ 1.71
-0.05%
$ 858.83 million $ 31.62 million
Apr 3, 8 AM $ 1.71
+0.24%
$ 859.28 million $ 32.24 million
Apr 3, 7 AM $ 1.71
-0.65%
$ 857.17 million $ 32.42 million
Apr 3, 6 AM $ 1.72
+0.21%
$ 862.77 million $ 32.13 million
Apr 3, 5 AM $ 1.72
+0.31%
$ 860.92 million $ 31.76 million
Apr 3, 4 AM $ 1.71
+1.09%
$ 858.36 million $ 31.13 million
Apr 3, 3 AM $ 1.69
+0.72%
$ 849.13 million $ 31.23 million
Apr 3, 2 AM $ 1.68
+0.68%
$ 843.05 million $ 30.98 million
Apr 3, 1 AM $ 1.67
+0.04%
$ 837.06 million $ 31.32 million
Apr 3, 12 AM $ 1.67
+0.24%
$ 836.7 million $ 32.04 million
Apr 2, 11 PM $ 1.67
+0.14%
$ 834.67 million $ 31.99 million
Apr 2, 10 PM $ 1.66
-0.15%
$ 833.51 million $ 32.17 million
Apr 2, 9 PM $ 1.67
+0.31%
$ 834.84 million $ 32.27 million
Apr 2, 8 PM $ 1.66
+0.64%
$ 832.25 million $ 32.45 million
Apr 2, 7 PM $ 1.65
-0.02%
$ 826.97 million $ 32.1 million
Apr 2, 6 PM $ 1.65
+0.63%
$ 827.24 million $ 31.96 million
Apr 2, 5 PM $ 1.64
-0.09%
$ 822.08 million $ 32.43 million
Apr 2, 4 PM $ 1.64
-0.77%
$ 822.81 million $ 32.24 million
Apr 2, 3 PM $ 1.66
+0.39%
$ 829.17 million $ 32.5 million
Apr 2, 2 PM $ 1.65
+1.87%
$ 825.91 million $ 32.82 million
Apr 2, 1 PM $ 1.62
-0.17%
$ 810.78 million $ 32.08 million
Apr 2, 12 PM $ 1.62
-0.40%
$ 812.13 million $ 32.3 million
Apr 2, 11 AM $ 1.63
+0.38%
$ 815.39 million $ 33.93 million
Apr 2, 10 AM $ 1.62
-0.42%
$ 812.38 million $ 35.64 million
Apr 2, 9 AM $ 1.63
-0.35%
$ 815.67 million $ 36.25 million
Apr 2, 8 AM $ 1.63
-0.71%
$ 818.59 million $ 37.66 million
Apr 2, 7 AM $ 1.65
+0.41%
$ 824.41 million $ 38.18 million
Apr 2, 6 AM $ 1.64
+0.35%
$ 821.08 million $ 38.74 million
Apr 2, 5 AM $ 1.63
+0.35%
$ 818.21 million $ 39.09 million
Apr 2, 4 AM $ 1.63
-0.46%
$ 815.36 million $ 38.97 million
Apr 2, 3 AM $ 1.64
-0.60%
$ 819.16 million $ 37.89 million
Apr 2, 2 AM $ 1.64
-0.88%
$ 824.08 million $ 37.62 million
Apr 2, 1 AM $ 1.66
-1.43%
$ 831.14 million $ 36.99 million
Apr 2, 12 AM $ 1.68
+0.43%
$ 843.17 million $ 35.94 million