Cosmos Historical Data

ATOM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 1.85
+1.48%
$ 944.74 million $ 30.54 million
Jun 2, 11 PM $ 1.82
+1.01%
$ 930.96 million $ 30.64 million
Jun 2, 10 PM $ 1.8
-1.69%
$ 921.64 million $ 29.84 million
Jun 2, 9 PM $ 1.83
+0.48%
$ 937.47 million $ 29.63 million
Jun 2, 8 PM $ 1.82
+0.65%
$ 933.01 million $ 29.81 million
Jun 2, 7 PM $ 1.81
-0.49%
$ 927.03 million $ 29.79 million
Jun 2, 6 PM $ 1.82
-0.90%
$ 931.62 million $ 29.1 million
Jun 2, 5 PM $ 1.84
+0.41%
$ 940.1 million $ 28.47 million
Jun 2, 4 PM $ 1.83
+0.85%
$ 936.23 million $ 28.15 million
Jun 2, 3 PM $ 1.81
-1.83%
$ 928.31 million $ 28.21 million
Jun 2, 2 PM $ 1.85
-1.66%
$ 945.59 million $ 28.2 million
Jun 2, 1 PM $ 1.88
-0.44%
$ 961.57 million $ 27.13 million
Jun 2, 12 PM $ 1.89
+0.36%
$ 965.81 million $ 27.31 million
Jun 2, 11 AM $ 1.88
-0.25%
$ 962.47 million $ 27.48 million
Jun 2, 10 AM $ 1.89
+1.29%
$ 964.92 million $ 27.26 million
Jun 2, 9 AM $ 1.86
-0.33%
$ 952.59 million $ 26.03 million
Jun 2, 8 AM $ 1.87
-0.20%
$ 955.78 million $ 26.42 million
Jun 2, 7 AM $ 1.87
+0.13%
$ 957.66 million $ 26.6 million
Jun 2, 6 AM $ 1.87
-0.45%
$ 956.43 million $ 26.34 million
Jun 2, 5 AM $ 1.88
-0.58%
$ 960.73 million $ 26.81 million
Jun 2, 4 AM $ 1.89
-0.11%
$ 966.29 million $ 26.79 million
Jun 2, 3 AM $ 1.89
+0.31%
$ 967.35 million $ 26.62 million
Jun 2, 2 AM $ 1.88
+0.27%
$ 963.98 million $ 26.86 million
Jun 2, 1 AM $ 1.88
-0.69%
$ 961.41 million $ 26.76 million
Jun 2, 12 AM $ 1.89
-0.59%
$ 968.07 million $ 26.9 million
Jun 1, 11 PM $ 1.9
-0.14%
$ 973.83 million $ 26.8 million
Jun 1, 10 PM $ 1.91
+0.55%
$ 975.1 million $ 26.8 million
Jun 1, 9 PM $ 1.9
-0.76%
$ 969.73 million $ 26.6 million
Jun 1, 8 PM $ 1.91
-0.44%
$ 977.17 million $ 26.35 million
Jun 1, 7 PM $ 1.92
-0.53%
$ 981.44 million $ 27.69 million
Jun 1, 6 PM $ 1.93
+0.08%
$ 986.64 million $ 28.19 million
Jun 1, 5 PM $ 1.93
+0.95%
$ 985.81 million $ 28.1 million
Jun 1, 4 PM $ 1.91
+0.40%
$ 976.49 million $ 27.97 million
Jun 1, 3 PM $ 1.9
-0.44%
$ 972.6 million $ 27.67 million
Jun 1, 2 PM $ 1.91
-0.21%
$ 976.87 million $ 28.44 million
Jun 1, 1 PM $ 1.91
-0.46%
$ 979.04 million $ 28.34 million
Jun 1, 12 PM $ 1.92
-0.49%
$ 983.61 million $ 28.02 million
Jun 1, 11 AM $ 1.93
-0.34%
$ 988.49 million $ 27.36 million
Jun 1, 10 AM $ 1.94
-0.25%
$ 991.84 million $ 27.64 million
Jun 1, 9 AM $ 1.94
+0.24%
$ 994.37 million $ 32.89 million
Jun 1, 8 AM $ 1.94
-0.13%
$ 992.04 million $ 33.29 million
Jun 1, 7 AM $ 1.94
-0.21%
$ 993.31 million $ 33.74 million
Jun 1, 6 AM $ 1.95
-0.35%
$ 995.33 million $ 35.74 million
Jun 1, 5 AM $ 1.95
-0.36%
$ 998.82 million $ 35.2 million
Jun 1, 4 AM $ 1.96
-0.60%
$ 1 billion $ 35.78 million
Jun 1, 3 AM $ 1.97
+0.20%
$ 1.01 billion $ 35.59 million
Jun 1, 2 AM $ 1.97
+1.00%
$ 1.01 billion $ 35.46 million
Jun 1, 1 AM $ 1.95
-1.35%
$ 996.11 million $ 35.66 million
Jun 1, 12 AM $ 1.98
+1.03%
$ 1.01 billion $ 36.04 million
May 31, 11 PM $ 1.95
-0.10%
$ 999.5 million $ 36.14 million