Cosmos Historical Data

ATOM Page 11
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 1.77
+0.00%
$ 909.81 million $ 23.21 million
11:42 AM $ 1.77
-0.03%
$ 909.81 million $ 23.22 million
11:41 AM $ 1.77
-0.02%
$ 909.81 million $ 23.24 million
11:40 AM $ 1.77
+0.04%
$ 909.81 million $ 23.24 million
11:39 AM $ 1.77
+0.03%
$ 909.92 million $ 23.26 million
11:38 AM $ 1.77
+0.00%
$ 909.92 million $ 23.27 million
11:37 AM $ 1.77
+0.04%
$ 909.92 million $ 23.3 million
11:36 AM $ 1.77
+0.03%
$ 909.92 million $ 23.3 million
11:35 AM $ 1.76
-0.03%
$ 909.92 million $ 23.3 million
11:34 AM $ 1.77
+0.00%
$ 909.29 million $ 23.3 million
11:33 AM $ 1.77
+0.00%
$ 909.29 million $ 23.3 million
11:32 AM $ 1.77
+0.00%
$ 909.29 million $ 23.3 million
11:31 AM $ 1.77
+0.01%
$ 909.29 million $ 23.32 million
11:30 AM $ 1.76
-0.01%
$ 909.29 million $ 23.32 million
11:29 AM $ 1.77
-0.01%
$ 909.29 million $ 23.32 million
11:28 AM $ 1.77
-0.01%
$ 909.29 million $ 23.33 million
11:27 AM $ 1.77
-0.03%
$ 909.29 million $ 23.34 million
11:26 AM $ 1.77
-0.01%
$ 909.29 million $ 23.34 million
11:25 AM $ 1.77
-0.01%
$ 909.29 million $ 23.34 million
11:24 AM $ 1.77
-0.01%
$ 909.99 million $ 23.32 million
11:23 AM $ 1.77
-0.04%
$ 909.99 million $ 23.32 million
11:22 AM $ 1.77
-0.09%
$ 909.99 million $ 23.31 million
11:21 AM $ 1.77
+0.05%
$ 909.99 million $ 23.16 million
11:20 AM $ 1.77
-0.02%
$ 909.99 million $ 23.16 million
11:19 AM $ 1.77
+0.01%
$ 910.46 million $ 23.17 million
11:18 AM $ 1.77
-0.04%
$ 910.46 million $ 23.17 million
11:17 AM $ 1.77
+0.03%
$ 910.46 million $ 23.17 million
11:16 AM $ 1.77
+0.02%
$ 910.46 million $ 23.17 million
11:15 AM $ 1.77
+0.03%
$ 910.46 million $ 23.18 million
11:14 AM $ 1.77
+0.04%
$ 909.88 million $ 23.18 million
11:13 AM $ 1.77
+0.03%
$ 909.88 million $ 23.18 million
11:12 AM $ 1.77
+0.03%
$ 909.88 million $ 23.18 million
11:11 AM $ 1.76
-0.01%
$ 909.88 million $ 23.17 million
11:10 AM $ 1.76
+0.06%
$ 909.88 million $ 23.17 million
11:09 AM $ 1.76
+0.02%
$ 908.51 million $ 23.17 million
11:08 AM $ 1.76
+0.00%
$ 908.51 million $ 23.18 million
11:07 AM $ 1.76
+0.04%
$ 908.51 million $ 23.19 million
11:06 AM $ 1.76
+0.04%
$ 908.51 million $ 23.2 million
11:05 AM $ 1.76
+0.04%
$ 908.51 million $ 23.21 million
11:04 AM $ 1.76
+0.05%
$ 907.09 million $ 23.22 million
11:03 AM $ 1.76
+0.01%
$ 907.09 million $ 23.22 million
11:02 AM $ 1.76
+0.11%
$ 907.09 million $ 23.22 million
11:01 AM $ 1.76
+0.04%
$ 907.09 million $ 23.22 million
11:00 AM $ 1.76
+0.03%
$ 907.09 million $ 23.21 million
10:59 AM $ 1.76
+0.04%
$ 904.96 million $ 23.21 million
10:58 AM $ 1.76
+0.02%
$ 904.96 million $ 23.24 million
10:57 AM $ 1.76
+0.05%
$ 904.96 million $ 23.24 million
10:56 AM $ 1.75
+0.00%
$ 904.96 million $ 23.26 million
10:55 AM $ 1.75
+0.00%
$ 904.96 million $ 23.26 million
10:54 AM $ 1.75
-0.01%
$ 903.81 million $ 23.27 million