Cosmos Historical Data

ATOM Page 11
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 1.97
-0.03%
$ 990.51 million $ 37.39 million
11:10 AM $ 1.97
+0.10%
$ 990.51 million $ 37.29 million
11:09 AM $ 1.96
-0.10%
$ 991.48 million $ 37.29 million
11:08 AM $ 1.97
-0.03%
$ 991.48 million $ 37.21 million
11:07 AM $ 1.97
+0.05%
$ 991.48 million $ 37.19 million
11:06 AM $ 1.97
+0.02%
$ 991.48 million $ 37.18 million
11:05 AM $ 1.96
-0.05%
$ 991.48 million $ 37.13 million
11:04 AM $ 1.97
+0.14%
$ 991.94 million $ 37.03 million
11:03 AM $ 1.96
-0.01%
$ 991.94 million $ 36.96 million
11:02 AM $ 1.96
+0.00%
$ 991.94 million $ 36.96 million
11:01 AM $ 1.96
+0.06%
$ 991.94 million $ 36.94 million
11:00 AM $ 1.96
+0.02%
$ 991.94 million $ 36.89 million
10:59 AM $ 1.96
+0.07%
$ 989.46 million $ 36.84 million
10:58 AM $ 1.96
-0.09%
$ 989.46 million $ 36.81 million
10:57 AM $ 1.96
+0.03%
$ 989.46 million $ 36.79 million
10:56 AM $ 1.96
+0.10%
$ 989.46 million $ 36.75 million
10:55 AM $ 1.96
+0.02%
$ 989.46 million $ 36.73 million
10:54 AM $ 1.96
+0.11%
$ 988.39 million $ 36.73 million
10:53 AM $ 1.96
-0.02%
$ 988.39 million $ 36.73 million
10:52 AM $ 1.96
-0.01%
$ 988.39 million $ 36.74 million
10:51 AM $ 1.96
+0.02%
$ 988.39 million $ 36.74 million
10:50 AM $ 1.96
+0.02%
$ 988.39 million $ 36.74 million
10:49 AM $ 1.96
+0.01%
$ 987.05 million $ 36.72 million
10:48 AM $ 1.96
-0.04%
$ 987.05 million $ 36.68 million
10:47 AM $ 1.96
+0.04%
$ 987.05 million $ 36.67 million
10:46 AM $ 1.96
+0.06%
$ 987.05 million $ 36.65 million
10:45 AM $ 1.95
+0.03%
$ 987.05 million $ 36.62 million
10:44 AM $ 1.95
+0.02%
$ 986.11 million $ 36.59 million
10:43 AM $ 1.95
+0.04%
$ 986.11 million $ 36.51 million
10:42 AM $ 1.95
-0.06%
$ 986.11 million $ 36.48 million
10:41 AM $ 1.95
+0.01%
$ 986.11 million $ 36.47 million
10:40 AM $ 1.95
+0.13%
$ 986.11 million $ 36.41 million
10:39 AM $ 1.95
+0.03%
$ 984.54 million $ 36.36 million
10:38 AM $ 1.95
+0.00%
$ 984.54 million $ 36.37 million
10:37 AM $ 1.95
+0.11%
$ 984.54 million $ 36.35 million
10:36 AM $ 1.95
-0.02%
$ 984.54 million $ 36.35 million
10:35 AM $ 1.95
+0.03%
$ 984.54 million $ 36.35 million
10:34 AM $ 1.95
-0.06%
$ 983.13 million $ 36.35 million
10:33 AM $ 1.95
-0.01%
$ 983.13 million $ 36.34 million
10:32 AM $ 1.95
+0.03%
$ 983.13 million $ 36.34 million
10:31 AM $ 1.95
+0.03%
$ 983.13 million $ 36.35 million
10:30 AM $ 1.95
-0.12%
$ 983.13 million $ 36.35 million
10:29 AM $ 1.95
+0.01%
$ 984.45 million $ 36.33 million
10:28 AM $ 1.95
-0.01%
$ 984.45 million $ 36.31 million
10:27 AM $ 1.95
-0.02%
$ 984.45 million $ 36.3 million
10:26 AM $ 1.95
+0.01%
$ 984.45 million $ 36.31 million
10:25 AM $ 1.95
+0.09%
$ 984.45 million $ 36.28 million
10:24 AM $ 1.95
+0.03%
$ 983.43 million $ 36.27 million
10:23 AM $ 1.95
+0.09%
$ 983.43 million $ 36.26 million
10:22 AM $ 1.95
-0.04%
$ 983.43 million $ 36.25 million