Cosmos Historical Data

ATOM Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 1.95
-0.10%
$ 999.5 million $ 36.14 million
May 31, 10 PM $ 1.96
+0.23%
$ 1 billion $ 36.11 million
May 31, 9 PM $ 1.95
+0.42%
$ 998.27 million $ 36.43 million
May 31, 8 PM $ 1.94
+1.00%
$ 994.03 million $ 36.52 million
May 31, 7 PM $ 1.93
-0.17%
$ 984.21 million $ 34.98 million
May 31, 6 PM $ 1.93
-0.15%
$ 985.91 million $ 34.51 million
May 31, 5 PM $ 1.93
-0.22%
$ 987.34 million $ 34.19 million
May 31, 4 PM $ 1.94
-0.61%
$ 989.49 million $ 33.98 million
May 31, 3 PM $ 1.95
-0.75%
$ 995.52 million $ 33.76 million
May 31, 2 PM $ 1.96
-1.04%
$ 1 billion $ 32.85 million
May 31, 1 PM $ 1.98
-0.50%
$ 1.01 billion $ 32.38 million
May 31, 12 PM $ 1.99
+0.23%
$ 1.02 billion $ 32.13 million
May 31, 11 AM $ 1.99
-0.06%
$ 1.02 billion $ 32.38 million
May 31, 10 AM $ 1.99
+0.02%
$ 1.02 billion $ 32.03 million
May 31, 9 AM $ 1.99
+0.42%
$ 1.02 billion $ 26.67 million
May 31, 8 AM $ 1.98
+0.03%
$ 1.01 billion $ 25.67 million
May 31, 7 AM $ 1.98
-1.15%
$ 1.01 billion $ 24.66 million
May 31, 6 AM $ 2
-0.16%
$ 1.02 billion $ 23.23 million
May 31, 5 AM $ 2.01
-0.20%
$ 1.03 billion $ 23 million
May 31, 4 AM $ 2.01
+0.33%
$ 1.03 billion $ 22.68 million
May 31, 3 AM $ 2
+0.01%
$ 1.02 billion $ 22.97 million
May 31, 2 AM $ 2
-0.46%
$ 1.02 billion $ 22.93 million
May 31, 1 AM $ 2.01
-0.12%
$ 1.03 billion $ 23.64 million
May 31, 12 AM $ 2.01
-0.12%
$ 1.03 billion $ 22.92 million
May 30, 11 PM $ 2.02
+0.16%
$ 1.03 billion $ 22.46 million
May 30, 10 PM $ 2.01
-0.86%
$ 1.03 billion $ 22.28 million
May 30, 9 PM $ 2.03
+0.03%
$ 1.04 billion $ 21.87 million
May 30, 8 PM $ 2.03
-0.22%
$ 1.04 billion $ 21.79 million
May 30, 7 PM $ 2.04
-0.07%
$ 1.04 billion $ 21.97 million
May 30, 6 PM $ 2.04
+0.05%
$ 1.04 billion $ 21.88 million
May 30, 5 PM $ 2.04
-0.04%
$ 1.04 billion $ 21.98 million
May 30, 4 PM $ 2.04
-0.39%
$ 1.04 billion $ 22.25 million
May 30, 3 PM $ 2.04
-0.26%
$ 1.04 billion $ 22.49 million
May 30, 2 PM $ 2.05
-0.43%
$ 1.05 billion $ 24 million
May 30, 1 PM $ 2.06
+0.25%
$ 1.05 billion $ 25.82 million
May 30, 12 PM $ 2.05
+0.30%
$ 1.05 billion $ 25.87 million
May 30, 11 AM $ 2.05
+0.48%
$ 1.05 billion $ 27.2 million
May 30, 10 AM $ 2.04
-0.22%
$ 1.04 billion $ 27.76 million
May 30, 9 AM $ 2.04
+0.67%
$ 1.04 billion $ 28.11 million
May 30, 8 AM $ 2.03
-0.11%
$ 1.04 billion $ 28.62 million
May 30, 7 AM $ 2.03
-0.03%
$ 1.04 billion $ 29.31 million
May 30, 6 AM $ 2.03
-0.01%
$ 1.04 billion $ 30.29 million
May 30, 5 AM $ 2.03
+0.54%
$ 1.04 billion $ 30.32 million
May 30, 4 AM $ 2.02
-0.74%
$ 1.03 billion $ 30.2 million
May 30, 3 AM $ 2.04
-0.05%
$ 1.04 billion $ 30.27 million
May 30, 2 AM $ 2.04
+0.21%
$ 1.04 billion $ 30.53 million
May 30, 1 AM $ 2.03
+0.31%
$ 1.04 billion $ 30.91 million
May 30, 12 AM $ 2.03
+0.47%
$ 1.04 billion $ 32.17 million
May 29, 11 PM $ 2.02
-0.08%
$ 1.03 billion $ 32.72 million
May 29, 10 PM $ 2.02
-0.01%
$ 1.03 billion $ 33.6 million