Cosmos Historical Data

ATOM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 1.68
+0.43%
$ 843.17 million $ 35.94 million
Apr 1, 11 PM $ 1.68
+0.01%
$ 839.53 million $ 35.75 million
Apr 1, 10 PM $ 1.68
-0.57%
$ 839.57 million $ 35.51 million
Apr 1, 9 PM $ 1.69
-0.26%
$ 844.34 million $ 35.44 million
Apr 1, 8 PM $ 1.69
-0.17%
$ 846.55 million $ 35.31 million
Apr 1, 7 PM $ 1.69
-0.06%
$ 848.02 million $ 35.1 million
Apr 1, 6 PM $ 1.69
-0.40%
$ 848.51 million $ 35.35 million
Apr 1, 5 PM $ 1.7
-0.01%
$ 851.96 million $ 35.05 million
Apr 1, 4 PM $ 1.7
+0.14%
$ 852 million $ 35.11 million
Apr 1, 3 PM $ 1.7
+0.17%
$ 850.78 million $ 34.75 million
Apr 1, 2 PM $ 1.7
+0.42%
$ 849.26 million $ 35.25 million
Apr 1, 1 PM $ 1.69
-0.70%
$ 845.81 million $ 35.8 million
Apr 1, 12 PM $ 1.7
+0.00%
$ 851.75 million $ 35.55 million
Apr 1, 11 AM $ 1.7
-0.50%
$ 851.72 million $ 34.45 million
Apr 1, 10 AM $ 1.71
-0.87%
$ 856.5 million $ 33.54 million
Apr 1, 9 AM $ 1.73
-0.46%
$ 864.1 million $ 33.81 million
Apr 1, 8 AM $ 1.73
+0.25%
$ 868.43 million $ 33.28 million
Apr 1, 7 AM $ 1.73
-0.35%
$ 866.24 million $ 33.39 million
Apr 1, 6 AM $ 1.74
+0.60%
$ 869.07 million $ 33.99 million
Apr 1, 5 AM $ 1.73
+1.05%
$ 863.97 million $ 33.61 million
Apr 1, 4 AM $ 1.71
+0.27%
$ 854.99 million $ 33.78 million
Apr 1, 3 AM $ 1.7
+0.37%
$ 852.72 million $ 33.74 million
Apr 1, 2 AM $ 1.7
-0.25%
$ 849.67 million $ 33.5 million
Apr 1, 1 AM $ 1.7
-0.37%
$ 851.58 million $ 33.42 million
Apr 1, 12 AM $ 1.71
+0.02%
$ 854.71 million $ 33.86 million
Mar 31, 11 PM $ 1.71
+0.29%
$ 854.52 million $ 33.99 million
Mar 31, 10 PM $ 1.7
-0.28%
$ 852.05 million $ 33.99 million
Mar 31, 9 PM $ 1.71
-0.13%
$ 854.72 million $ 33.7 million
Mar 31, 8 PM $ 1.71
+0.19%
$ 855.92 million $ 33.2 million
Mar 31, 7 PM $ 1.71
+0.51%
$ 854.28 million $ 33.05 million
Mar 31, 6 PM $ 1.7
+0.23%
$ 849.96 million $ 32.75 million
Mar 31, 5 PM $ 1.69
-0.17%
$ 848.05 million $ 32.57 million
Mar 31, 4 PM $ 1.7
+0.98%
$ 849.46 million $ 32.57 million
Mar 31, 3 PM $ 1.68
+0.17%
$ 841.19 million $ 33.03 million
Mar 31, 2 PM $ 1.68
-0.28%
$ 839.77 million $ 32.69 million
Mar 31, 1 PM $ 1.68
+0.61%
$ 842.01 million $ 32.1 million
Mar 31, 12 PM $ 1.67
-0.31%
$ 836.94 million $ 31.6 million
Mar 31, 11 AM $ 1.68
+0.42%
$ 839.56 million $ 31.03 million
Mar 31, 10 AM $ 1.67
-0.50%
$ 836.2 million $ 30.84 million
Mar 31, 9 AM $ 1.68
-1.07%
$ 840.42 million $ 30.51 million
Mar 31, 8 AM $ 1.7
-0.08%
$ 849.44 million $ 29.29 million
Mar 31, 7 AM $ 1.7
-0.53%
$ 850.1 million $ 28.57 million
Mar 31, 6 AM $ 1.71
+0.74%
$ 854.63 million $ 27.46 million
Mar 31, 5 AM $ 1.69
+0.46%
$ 848.15 million $ 26.88 million
Mar 31, 4 AM $ 1.69
-0.06%
$ 844.27 million $ 26.26 million
Mar 31, 3 AM $ 1.69
-0.23%
$ 844.74 million $ 26 million
Mar 31, 2 AM $ 1.69
+0.17%
$ 846.72 million $ 26.03 million
Mar 31, 1 AM $ 1.69
+0.85%
$ 844.99 million $ 26.43 million
Mar 31, 12 AM $ 1.67
+0.45%
$ 837.84 million $ 27.11 million
Mar 30, 11 PM $ 1.67
-0.38%
$ 834.05 million $ 28.53 million