Coinranking
Cosmos Historical Data
ATOM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 1 PM | $ 1.47 | -0.49% | ||
| Jul 20, 12 PM | $ 1.48 | -0.16% | ||
| Jul 20, 11 AM | $ 1.48 | +0.86% | ||
| Jul 20, 10 AM | $ 1.47 | +0.25% | ||
| Jul 20, 9 AM | $ 1.47 | +0.61% | ||
| Jul 20, 8 AM | $ 1.46 | -0.38% | ||
| Jul 20, 7 AM | $ 1.46 | +0.80% | ||
| Jul 20, 6 AM | $ 1.45 | -0.22% | ||
| Jul 20, 5 AM | $ 1.46 | -0.70% | ||
| Jul 20, 4 AM | $ 1.47 | -0.43% | ||
| Jul 20, 3 AM | $ 1.47 | +0.61% | ||
| Jul 20, 2 AM | $ 1.46 | +0.29% | ||
| Jul 20, 1 AM | $ 1.46 | -0.72% | ||
| Jul 20, 12 AM | $ 1.47 | -0.47% | ||
| Jul 19, 11 PM | $ 1.48 | -0.05% | ||
| Jul 19, 10 PM | $ 1.48 | +0.03% | ||
| Jul 19, 9 PM | $ 1.48 | -0.14% | ||
| Jul 19, 8 PM | $ 1.48 | -0.05% | ||
| Jul 19, 7 PM | $ 1.48 | -0.13% | ||
| Jul 19, 6 PM | $ 1.48 | -0.38% | ||
| Jul 19, 5 PM | $ 1.49 | +0.17% | ||
| Jul 19, 4 PM | $ 1.48 | -0.14% | ||
| Jul 19, 3 PM | $ 1.49 | -0.12% | ||
| Jul 19, 2 PM | $ 1.49 | -0.08% | ||
| Jul 19, 1 PM | $ 1.49 | +0.04% | ||
| Jul 19, 12 PM | $ 1.49 | +0.44% | ||
| Jul 19, 11 AM | $ 1.48 | -0.57% | ||
| Jul 19, 10 AM | $ 1.49 | +0.14% | ||
| Jul 19, 9 AM | $ 1.49 | -0.44% | ||
| Jul 19, 8 AM | $ 1.5 | +0.26% | ||
| Jul 19, 7 AM | $ 1.49 | -0.20% | ||
| Jul 19, 6 AM | $ 1.49 | -0.08% | ||
| Jul 19, 5 AM | $ 1.5 | +0.09% | ||
| Jul 19, 4 AM | $ 1.49 | -0.03% | ||
| Jul 19, 3 AM | $ 1.49 | -0.21% | ||
| Jul 19, 2 AM | $ 1.5 | -0.10% | ||
| Jul 19, 1 AM | $ 1.5 | -0.19% | ||
| Jul 19, 12 AM | $ 1.5 | +0.30% | ||
| Jul 18, 11 PM | $ 1.5 | -0.17% | ||
| Jul 18, 10 PM | $ 1.5 | +0.33% | ||
| Jul 18, 9 PM | $ 1.5 | -0.15% | ||
| Jul 18, 8 PM | $ 1.5 | +0.02% | ||
| Jul 18, 7 PM | $ 1.5 | +0.05% | ||
| Jul 18, 6 PM | $ 1.5 | -0.09% | ||
| Jul 18, 5 PM | $ 1.5 | +0.24% | ||
| Jul 18, 4 PM | $ 1.49 | +0.17% | ||
| Jul 18, 3 PM | $ 1.49 | +0.12% | ||
| Jul 18, 2 PM | $ 1.49 | +0.07% | ||
| Jul 18, 1 PM | $ 1.49 | -0.22% | ||
| Jul 18, 12 PM | $ 1.49 | +0.03% | ||