Cosmos Historical Data

ATOM Page 12
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 1.77
+0.04%
$ 913.66 million $ 23.17 million
12:16 PM $ 1.77
+0.04%
$ 913.66 million $ 23.17 million
12:15 PM $ 1.77
+0.01%
$ 913.66 million $ 23.18 million
12:14 PM $ 1.77
+0.00%
$ 913.07 million $ 23.17 million
12:13 PM $ 1.77
+0.01%
$ 913.07 million $ 23.18 million
12:12 PM $ 1.77
-0.02%
$ 913.07 million $ 23.17 million
12:11 PM $ 1.77
-0.01%
$ 913.07 million $ 23.18 million
12:10 PM $ 1.77
-0.01%
$ 913.07 million $ 23.18 million
12:09 PM $ 1.77
+0.00%
$ 913.34 million $ 23.18 million
12:08 PM $ 1.77
+0.00%
$ 913.34 million $ 23.2 million
12:07 PM $ 1.77
+0.04%
$ 913.34 million $ 23.21 million
12:06 PM $ 1.77
+0.05%
$ 913.34 million $ 23.2 million
12:05 PM $ 1.77
+0.01%
$ 913.34 million $ 23.19 million
12:04 PM $ 1.77
+0.02%
$ 912.29 million $ 23.19 million
12:03 PM $ 1.77
+0.00%
$ 912.29 million $ 23.17 million
12:02 PM $ 1.77
+0.05%
$ 912.29 million $ 23.18 million
12:01 PM $ 1.77
+0.00%
$ 912.29 million $ 23.2 million
12:00 PM $ 1.77
+0.03%
$ 912.29 million $ 23.2 million
11:59 AM $ 1.77
+0.00%
$ 911.43 million $ 23.23 million
11:58 AM $ 1.77
+0.02%
$ 911.43 million $ 23.22 million
11:57 AM $ 1.77
+0.00%
$ 911.43 million $ 23.21 million
11:56 AM $ 1.77
+0.01%
$ 911.43 million $ 23.21 million
11:55 AM $ 1.77
+0.03%
$ 911.43 million $ 23.22 million
11:54 AM $ 1.77
+0.02%
$ 910.81 million $ 23.22 million
11:53 AM $ 1.77
+0.00%
$ 910.81 million $ 23.22 million
11:52 AM $ 1.77
-0.01%
$ 910.81 million $ 23.22 million
11:51 AM $ 1.77
+0.01%
$ 910.81 million $ 23.23 million
11:50 AM $ 1.77
-0.05%
$ 910.81 million $ 23.23 million
11:49 AM $ 1.77
-0.01%
$ 911.05 million $ 23.23 million
11:48 AM $ 1.77
-0.01%
$ 911.05 million $ 23.21 million
11:47 AM $ 1.77
+0.04%
$ 911.05 million $ 23.21 million
11:46 AM $ 1.77
+0.02%
$ 911.05 million $ 23.19 million
11:45 AM $ 1.77
+0.09%
$ 911.05 million $ 23.2 million
11:44 AM $ 1.77
-0.01%
$ 909.81 million $ 23.2 million
11:43 AM $ 1.77
+0.00%
$ 909.81 million $ 23.21 million
11:42 AM $ 1.77
-0.03%
$ 909.81 million $ 23.22 million
11:41 AM $ 1.77
-0.02%
$ 909.81 million $ 23.24 million
11:40 AM $ 1.77
+0.04%
$ 909.81 million $ 23.24 million
11:39 AM $ 1.77
+0.03%
$ 909.92 million $ 23.26 million
11:38 AM $ 1.77
+0.00%
$ 909.92 million $ 23.27 million
11:37 AM $ 1.77
+0.04%
$ 909.92 million $ 23.3 million
11:36 AM $ 1.77
+0.03%
$ 909.92 million $ 23.3 million
11:35 AM $ 1.76
-0.03%
$ 909.92 million $ 23.3 million
11:34 AM $ 1.77
+0.00%
$ 909.29 million $ 23.3 million
11:33 AM $ 1.77
+0.00%
$ 909.29 million $ 23.3 million
11:32 AM $ 1.77
+0.00%
$ 909.29 million $ 23.3 million
11:31 AM $ 1.77
+0.01%
$ 909.29 million $ 23.32 million
11:30 AM $ 1.76
-0.01%
$ 909.29 million $ 23.32 million
11:29 AM $ 1.77
-0.01%
$ 909.29 million $ 23.32 million
11:28 AM $ 1.77
-0.01%
$ 909.29 million $ 23.33 million