Cosmos Historical Data

ATOM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 1.67
+0.45%
$ 837.84 million $ 27.11 million
Mar 30, 11 PM $ 1.67
-0.38%
$ 834.05 million $ 28.53 million
Mar 30, 10 PM $ 1.67
-0.14%
$ 837.26 million $ 31.44 million
Mar 30, 9 PM $ 1.68
+0.41%
$ 838.44 million $ 32.91 million
Mar 30, 8 PM $ 1.67
+0.08%
$ 835 million $ 32.61 million
Mar 30, 7 PM $ 1.67
+0.00%
$ 834.33 million $ 32.55 million
Mar 30, 6 PM $ 1.67
-0.41%
$ 834.39 million $ 32.34 million
Mar 30, 5 PM $ 1.67
-0.82%
$ 837.85 million $ 32.22 million
Mar 30, 4 PM $ 1.69
-0.24%
$ 844.78 million $ 31.96 million
Mar 30, 3 PM $ 1.69
+0.40%
$ 846.78 million $ 30.87 million
Mar 30, 2 PM $ 1.69
+0.16%
$ 843.37 million $ 31.09 million
Mar 30, 1 PM $ 1.68
-0.18%
$ 842.04 million $ 31.18 million
Mar 30, 12 PM $ 1.69
-0.35%
$ 843.59 million $ 32.11 million
Mar 30, 11 AM $ 1.69
+0.32%
$ 846.58 million $ 32.14 million
Mar 30, 10 AM $ 1.69
+0.59%
$ 843.92 million $ 31.05 million
Mar 30, 9 AM $ 1.68
-0.88%
$ 838.98 million $ 30.66 million
Mar 30, 8 AM $ 1.69
+0.31%
$ 846.25 million $ 30.4 million
Mar 30, 7 AM $ 1.69
+0.83%
$ 843.62 million $ 29.96 million
Mar 30, 6 AM $ 1.67
+0.05%
$ 836.78 million $ 29.66 million
Mar 30, 5 AM $ 1.67
-0.29%
$ 836.39 million $ 29.5 million
Mar 30, 4 AM $ 1.68
+0.49%
$ 838.85 million $ 29.25 million
Mar 30, 3 AM $ 1.67
-0.03%
$ 834.69 million $ 29.21 million
Mar 30, 2 AM $ 1.67
+0.44%
$ 834.91 million $ 29.06 million
Mar 30, 1 AM $ 1.66
+0.67%
$ 830.97 million $ 28.57 million
Mar 30, 12 AM $ 1.65
+0.29%
$ 825.42 million $ 27.71 million
Mar 29, 11 PM $ 1.65
+0.81%
$ 823.04 million $ 26.16 million
Mar 29, 10 PM $ 1.63
-1.13%
$ 816.46 million $ 23.58 million
Mar 29, 9 PM $ 1.65
+0.20%
$ 825.86 million $ 22.21 million
Mar 29, 8 PM $ 1.65
+0.26%
$ 824.21 million $ 22.26 million
Mar 29, 7 PM $ 1.64
-0.07%
$ 822.08 million $ 22.46 million
Mar 29, 6 PM $ 1.64
+0.06%
$ 822.67 million $ 22.5 million
Mar 29, 5 PM $ 1.64
+0.02%
$ 822.14 million $ 22.81 million
Mar 29, 4 PM $ 1.64
-0.27%
$ 821.97 million $ 22.57 million
Mar 29, 3 PM $ 1.65
+0.35%
$ 824.14 million $ 22.52 million
Mar 29, 2 PM $ 1.64
-0.02%
$ 821.29 million $ 22.6 million
Mar 29, 1 PM $ 1.64
-0.47%
$ 821.49 million $ 22.57 million
Mar 29, 12 PM $ 1.65
-0.11%
$ 825.39 million $ 21.8 million
Mar 29, 11 AM $ 1.65
+0.06%
$ 826.32 million $ 21.88 million
Mar 29, 10 AM $ 1.65
-0.43%
$ 825.82 million $ 21.62 million
Mar 29, 9 AM $ 1.66
-0.18%
$ 829.37 million $ 21.33 million
Mar 29, 8 AM $ 1.66
+0.14%
$ 830.85 million $ 22.76 million
Mar 29, 7 AM $ 1.66
-0.08%
$ 829.7 million $ 23.34 million
Mar 29, 6 AM $ 1.66
-0.15%
$ 830.37 million $ 24.05 million
Mar 29, 5 AM $ 1.66
-0.13%
$ 831.66 million $ 24.18 million
Mar 29, 4 AM $ 1.66
+0.08%
$ 832.84 million $ 24.26 million
Mar 29, 3 AM $ 1.66
+0.04%
$ 832.13 million $ 24.14 million
Mar 29, 2 AM $ 1.66
+0.09%
$ 831.82 million $ 24.45 million
Mar 29, 1 AM $ 1.66
+0.16%
$ 830.75 million $ 24.6 million
Mar 29, 12 AM $ 1.66
-0.52%
$ 829.39 million $ 24.74 million
Mar 28, 11 PM $ 1.67
-0.56%
$ 833.75 million $ 24.67 million