Cosmos Historical Data

ATOM Page 13
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 1.97
-0.02%
$ 992.57 million $ 37.87 million
11:48 AM $ 1.97
+0.02%
$ 992.57 million $ 37.88 million
11:47 AM $ 1.97
-0.02%
$ 992.57 million $ 37.88 million
11:46 AM $ 1.97
+0.00%
$ 992.57 million $ 37.88 million
11:45 AM $ 1.97
-0.08%
$ 992.57 million $ 37.9 million
11:44 AM $ 1.97
-0.05%
$ 993.68 million $ 37.89 million
11:43 AM $ 1.97
-0.06%
$ 993.68 million $ 37.86 million
11:42 AM $ 1.97
-0.04%
$ 993.68 million $ 37.87 million
11:41 AM $ 1.97
-0.02%
$ 993.68 million $ 37.87 million
11:40 AM $ 1.97
+0.03%
$ 993.68 million $ 37.84 million
11:39 AM $ 1.97
+0.10%
$ 995.1 million $ 37.79 million
11:38 AM $ 1.97
+0.02%
$ 995.1 million $ 37.76 million
11:37 AM $ 1.97
-0.01%
$ 995.1 million $ 37.76 million
11:36 AM $ 1.97
+0.01%
$ 995.1 million $ 37.75 million
11:35 AM $ 1.97
+0.03%
$ 995.1 million $ 37.77 million
11:34 AM $ 1.97
-0.02%
$ 993.66 million $ 37.76 million
11:33 AM $ 1.97
-0.02%
$ 993.66 million $ 37.75 million
11:32 AM $ 1.97
+0.00%
$ 993.66 million $ 37.72 million
11:31 AM $ 1.97
+0.03%
$ 993.66 million $ 37.69 million
11:30 AM $ 1.97
+0.07%
$ 993.66 million $ 37.65 million
11:29 AM $ 1.97
+0.07%
$ 993.07 million $ 37.65 million
11:28 AM $ 1.97
+0.02%
$ 993.07 million $ 37.65 million
11:27 AM $ 1.97
+0.04%
$ 993.07 million $ 37.65 million
11:26 AM $ 1.96
+0.12%
$ 993.07 million $ 37.63 million
11:25 AM $ 1.96
-0.02%
$ 993.07 million $ 37.63 million
11:24 AM $ 1.96
-0.03%
$ 990.65 million $ 37.63 million
11:23 AM $ 1.96
+0.01%
$ 990.65 million $ 37.65 million
11:22 AM $ 1.96
+0.03%
$ 990.65 million $ 37.65 million
11:21 AM $ 1.96
+0.04%
$ 990.65 million $ 37.63 million
11:20 AM $ 1.96
+0.02%
$ 990.65 million $ 37.61 million
11:19 AM $ 1.96
-0.09%
$ 990.26 million $ 37.59 million
11:18 AM $ 1.96
-0.03%
$ 990.26 million $ 37.55 million
11:17 AM $ 1.96
+0.05%
$ 990.26 million $ 37.54 million
11:16 AM $ 1.96
+0.05%
$ 990.26 million $ 37.52 million
11:15 AM $ 1.96
-0.02%
$ 990.26 million $ 37.51 million
11:14 AM $ 1.96
-0.01%
$ 990.51 million $ 37.49 million
11:13 AM $ 1.96
-0.05%
$ 990.51 million $ 37.4 million
11:12 AM $ 1.96
-0.11%
$ 990.51 million $ 37.39 million
11:11 AM $ 1.97
-0.03%
$ 990.51 million $ 37.39 million
11:10 AM $ 1.97
+0.10%
$ 990.51 million $ 37.29 million
11:09 AM $ 1.96
-0.10%
$ 991.48 million $ 37.29 million
11:08 AM $ 1.97
-0.03%
$ 991.48 million $ 37.21 million
11:07 AM $ 1.97
+0.05%
$ 991.48 million $ 37.19 million
11:06 AM $ 1.97
+0.02%
$ 991.48 million $ 37.18 million
11:05 AM $ 1.96
-0.05%
$ 991.48 million $ 37.13 million
11:04 AM $ 1.97
+0.14%
$ 991.94 million $ 37.03 million
11:03 AM $ 1.96
-0.01%
$ 991.94 million $ 36.96 million
11:02 AM $ 1.96
+0.00%
$ 991.94 million $ 36.96 million
11:01 AM $ 1.96
+0.06%
$ 991.94 million $ 36.94 million
11:00 AM $ 1.96
+0.02%
$ 991.94 million $ 36.89 million