Cosmos Historical Data

ATOM Page 13
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 1.77
-0.04%
$ 911.41 million $ 22.95 million
12:46 PM $ 1.77
+0.01%
$ 911.41 million $ 22.95 million
12:45 PM $ 1.77
-0.08%
$ 911.41 million $ 22.97 million
12:44 PM $ 1.77
-0.03%
$ 913.42 million $ 22.93 million
12:43 PM $ 1.77
-0.02%
$ 913.42 million $ 22.93 million
12:42 PM $ 1.77
+0.00%
$ 913.42 million $ 22.93 million
12:41 PM $ 1.77
+0.03%
$ 913.42 million $ 22.93 million
12:40 PM $ 1.77
-0.04%
$ 913.42 million $ 22.93 million
12:39 PM $ 1.77
-0.02%
$ 913.96 million $ 22.95 million
12:38 PM $ 1.77
-0.01%
$ 913.96 million $ 22.97 million
12:37 PM $ 1.77
+0.07%
$ 913.96 million $ 22.98 million
12:36 PM $ 1.77
+0.02%
$ 913.96 million $ 22.97 million
12:35 PM $ 1.77
+0.05%
$ 913.96 million $ 22.97 million
12:34 PM $ 1.77
+0.05%
$ 913.04 million $ 22.93 million
12:33 PM $ 1.77
-0.01%
$ 913.04 million $ 22.92 million
12:32 PM $ 1.77
+0.03%
$ 913.04 million $ 22.93 million
12:31 PM $ 1.77
+0.03%
$ 913.04 million $ 22.93 million
12:30 PM $ 1.77
+0.02%
$ 913.04 million $ 22.96 million
12:29 PM $ 1.77
+0.00%
$ 911.9 million $ 23 million
12:28 PM $ 1.77
+0.00%
$ 911.9 million $ 23 million
12:27 PM $ 1.77
-0.02%
$ 911.9 million $ 23.01 million
12:26 PM $ 1.77
+0.00%
$ 911.9 million $ 23.14 million
12:25 PM $ 1.77
-0.03%
$ 911.9 million $ 23.16 million
12:24 PM $ 1.77
-0.03%
$ 912.42 million $ 23.17 million
12:23 PM $ 1.77
-0.01%
$ 912.42 million $ 23.16 million
12:22 PM $ 1.77
-0.07%
$ 912.42 million $ 23.16 million
12:21 PM $ 1.77
-0.01%
$ 912.42 million $ 23.15 million
12:20 PM $ 1.77
-0.02%
$ 912.42 million $ 23.15 million
12:19 PM $ 1.77
+0.01%
$ 913.66 million $ 23.15 million
12:18 PM $ 1.77
-0.03%
$ 913.66 million $ 23.15 million
12:17 PM $ 1.77
+0.04%
$ 913.66 million $ 23.17 million
12:16 PM $ 1.77
+0.04%
$ 913.66 million $ 23.17 million
12:15 PM $ 1.77
+0.01%
$ 913.66 million $ 23.18 million
12:14 PM $ 1.77
+0.00%
$ 913.07 million $ 23.17 million
12:13 PM $ 1.77
+0.01%
$ 913.07 million $ 23.18 million
12:12 PM $ 1.77
-0.02%
$ 913.07 million $ 23.17 million
12:11 PM $ 1.77
-0.01%
$ 913.07 million $ 23.18 million
12:10 PM $ 1.77
-0.01%
$ 913.07 million $ 23.18 million
12:09 PM $ 1.77
+0.00%
$ 913.34 million $ 23.18 million
12:08 PM $ 1.77
+0.00%
$ 913.34 million $ 23.2 million
12:07 PM $ 1.77
+0.04%
$ 913.34 million $ 23.21 million
12:06 PM $ 1.77
+0.05%
$ 913.34 million $ 23.2 million
12:05 PM $ 1.77
+0.01%
$ 913.34 million $ 23.19 million
12:04 PM $ 1.77
+0.02%
$ 912.29 million $ 23.19 million
12:03 PM $ 1.77
+0.00%
$ 912.29 million $ 23.17 million
12:02 PM $ 1.77
+0.05%
$ 912.29 million $ 23.18 million
12:01 PM $ 1.77
+0.00%
$ 912.29 million $ 23.2 million
12:00 PM $ 1.77
+0.03%
$ 912.29 million $ 23.2 million
11:59 AM $ 1.77
+0.00%
$ 911.43 million $ 23.23 million
11:58 AM $ 1.77
+0.02%
$ 911.43 million $ 23.22 million