Cosmos Historical Data

ATOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 6.21
+0.91%
$ 2.04 billion $ 58.52 million
Jul 12, 2024 $ 6.15
+3.60%
$ 2.02 billion $ 83.8 million
Jul 11, 2024 $ 5.94
-1.63%
$ 1.95 billion $ 87.83 million
Jul 10, 2024 $ 6.04
+1.71%
$ 1.99 billion $ 77.63 million
Jul 9, 2024 $ 5.94
+1.87%
$ 1.95 billion $ 109.06 million
Jul 8, 2024 $ 5.83
+0.62%
$ 1.92 billion $ 171.77 million
Jul 7, 2024 $ 5.79
-4.66%
$ 1.91 billion $ 105.64 million
Jul 6, 2024 $ 6.07
+6.44%
$ 2 billion $ 112.13 million
Jul 5, 2024 $ 5.7
-4.96%
$ 1.88 billion $ 349.91 million
Jul 4, 2024 $ 6.01
-5.87%
$ 1.98 billion $ 149.63 million
Jul 3, 2024 $ 6.38
-6.33%
$ 2.1 billion $ 137.1 million
Jul 2, 2024 $ 6.81
-0.08%
$ 2.24 billion $ 95.3 million
Jul 1, 2024 $ 6.82
+1.23%
$ 2.24 billion $ 80.83 million
Jun 30, 2024 $ 6.73
+1.92%
$ 2.22 billion $ 69.95 million
Jun 29, 2024 $ 6.61
-1.77%
$ 2.17 billion $ 71.72 million
Jun 28, 2024 $ 6.72
-3.41%
$ 2.21 billion $ 86.8 million
Jun 27, 2024 $ 6.96
+2.51%
$ 2.29 billion $ 90.72 million
Jun 26, 2024 $ 6.79
-2.16%
$ 2.24 billion $ 83.16 million
Jun 25, 2024 $ 6.94
+1.53%
$ 2.28 billion $ 100.12 million
Jun 24, 2024 $ 6.84
+2.10%
$ 2.25 billion $ 157.52 million
Jun 23, 2024 $ 6.7
-0.67%
$ 2.2 billion $ 65.39 million
Jun 22, 2024 $ 6.74
-0.67%
$ 2.22 billion $ 57.92 million
Jun 21, 2024 $ 6.79
-0.73%
$ 2.23 billion $ 96.98 million
Jun 20, 2024 $ 6.84
-0.82%
$ 2.25 billion $ 114.63 million
Jun 19, 2024 $ 6.9
+3.00%
$ 2.27 billion $ 104.94 million
Jun 18, 2024 $ 6.69
-4.34%
$ 2.2 billion $ 221.24 million
Jun 17, 2024 $ 7
-3.10%
$ 2.3 billion $ 125.42 million
Jun 16, 2024 $ 7.22
+1.07%
$ 2.38 billion $ 56.78 million
Jun 15, 2024 $ 7.15
+0.40%
$ 2.35 billion $ 72.73 million
Jun 14, 2024 $ 7.12
-4.34%
$ 2.34 billion $ 134.73 million
Jun 13, 2024 $ 7.44
-4.29%
$ 2.45 billion $ 117.25 million
Jun 12, 2024 $ 7.78
+3.41%
$ 2.56 billion $ 126.76 million
Jun 11, 2024 $ 7.52
-4.28%
$ 2.47 billion $ 197.64 million
Jun 10, 2024 $ 7.86
-0.32%
$ 2.59 billion $ 148.85 million
Jun 9, 2024 $ 7.88
+1.59%
$ 2.59 billion $ 142.73 million
Jun 8, 2024 $ 7.76
-4.24%
$ 2.55 billion $ 123.59 million
Jun 7, 2024 $ 8.1
-6.00%
$ 2.67 billion $ 171.15 million
Jun 6, 2024 $ 8.62
-0.85%
$ 2.84 billion $ 97.52 million
Jun 5, 2024 $ 8.69
+1.80%
$ 2.86 billion $ 84.73 million
Jun 4, 2024 $ 8.54
+2.39%
$ 2.81 billion $ 79.64 million
Jun 3, 2024 $ 8.34
+0.49%
$ 2.74 billion $ 83.53 million
Jun 2, 2024 $ 8.3
-0.32%
$ 2.73 billion $ 72.16 million
Jun 1, 2024 $ 8.33
+0.31%
$ 2.74 billion $ 54.42 million
May 31, 2024 $ 8.3
-2.87%
$ 2.73 billion $ 83.44 million
May 30, 2024 $ 8.54
-1.12%
$ 2.81 billion $ 96.5 million
May 29, 2024 $ 8.64
-1.00%
$ 2.84 billion $ 133.5 million
May 28, 2024 $ 8.73
+0.38%
$ 2.87 billion $ 128.58 million
May 27, 2024 $ 8.7
+3.48%
$ 2.86 billion $ 95.35 million
May 26, 2024 $ 8.4
-1.07%
$ 2.77 billion $ 68.65 million
May 25, 2024 $ 8.49
+0.42%
$ 2.8 billion $ 61.45 million