Cosmos Historical Data

ATOM Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 2.13
+0.32%
$ 1.09 billion $ 42.48 million
May 27, 9 PM $ 2.12
-1.75%
$ 1.08 billion $ 42.47 million
May 27, 8 PM $ 2.16
-0.40%
$ 1.1 billion $ 42.78 million
May 27, 7 PM $ 2.17
+0.03%
$ 1.11 billion $ 44.66 million
May 27, 6 PM $ 2.17
+0.45%
$ 1.11 billion $ 45.16 million
May 27, 5 PM $ 2.16
-0.47%
$ 1.1 billion $ 46.03 million
May 27, 4 PM $ 2.17
-0.87%
$ 1.11 billion $ 47.49 million
May 27, 3 PM $ 2.18
-0.66%
$ 1.12 billion $ 50.26 million
May 27, 2 PM $ 2.2
+0.52%
$ 1.12 billion $ 52.74 million
May 27, 1 PM $ 2.19
-0.42%
$ 1.12 billion $ 55.22 million
May 27, 12 PM $ 2.2
-0.89%
$ 1.12 billion $ 55.28 million
May 27, 11 AM $ 2.22
-0.26%
$ 1.13 billion $ 55.43 million
May 27, 10 AM $ 2.22
-0.32%
$ 1.13 billion $ 56.26 million
May 27, 9 AM $ 2.23
+0.75%
$ 1.14 billion $ 58.22 million
May 27, 8 AM $ 2.21
-1.17%
$ 1.13 billion $ 58.9 million
May 27, 7 AM $ 2.24
+0.32%
$ 1.14 billion $ 59.23 million
May 27, 6 AM $ 2.23
+0.42%
$ 1.14 billion $ 58.84 million
May 27, 5 AM $ 2.22
+1.04%
$ 1.14 billion $ 58.49 million
May 27, 4 AM $ 2.2
-1.10%
$ 1.12 billion $ 58.66 million
May 27, 3 AM $ 2.22
-0.48%
$ 1.14 billion $ 59.11 million
May 27, 2 AM $ 2.24
+0.10%
$ 1.14 billion $ 61.17 million
May 27, 1 AM $ 2.23
-0.60%
$ 1.14 billion $ 62.96 million
May 27, 12 AM $ 2.25
+1.44%
$ 1.15 billion $ 62.29 million
May 26, 11 PM $ 2.21
+0.40%
$ 1.13 billion $ 61.31 million
May 26, 10 PM $ 2.21
+0.65%
$ 1.13 billion $ 60.85 million
May 26, 9 PM $ 2.19
-0.37%
$ 1.12 billion $ 60.36 million
May 26, 8 PM $ 2.2
+0.13%
$ 1.12 billion $ 59.64 million
May 26, 7 PM $ 2.2
+0.98%
$ 1.12 billion $ 57.8 million
May 26, 6 PM $ 2.18
-1.10%
$ 1.11 billion $ 56.99 million
May 26, 5 PM $ 2.2
-2.19%
$ 1.12 billion $ 57.04 million
May 26, 4 PM $ 2.25
+0.11%
$ 1.15 billion $ 56.26 million
May 26, 3 PM $ 2.25
+0.43%
$ 1.15 billion $ 54.31 million
May 26, 2 PM $ 2.24
-0.90%
$ 1.14 billion $ 52.1 million
May 26, 1 PM $ 2.26
+1.73%
$ 1.15 billion $ 48.86 million
May 26, 12 PM $ 2.22
-0.90%
$ 1.13 billion $ 47.21 million
May 26, 11 AM $ 2.24
+0.38%
$ 1.14 billion $ 46.1 million
May 26, 10 AM $ 2.23
+3.01%
$ 1.14 billion $ 44.63 million
May 26, 9 AM $ 2.17
+0.12%
$ 1.11 billion $ 41.95 million
May 26, 8 AM $ 2.16
+0.67%
$ 1.1 billion $ 41.9 million
May 26, 7 AM $ 2.15
+0.20%
$ 1.1 billion $ 41.68 million
May 26, 6 AM $ 2.14
+0.22%
$ 1.09 billion $ 42.76 million
May 26, 5 AM $ 2.14
-0.45%
$ 1.09 billion $ 44.98 million
May 26, 4 AM $ 2.15
-1.28%
$ 1.1 billion $ 45.26 million
May 26, 3 AM $ 2.18
+0.01%
$ 1.11 billion $ 44.65 million
May 26, 2 AM $ 2.18
+1.17%
$ 1.11 billion $ 42.15 million
May 26, 1 AM $ 2.15
+0.92%
$ 1.1 billion $ 39.33 million
May 26, 12 AM $ 2.13
-0.24%
$ 1.09 billion $ 38.62 million
May 25, 11 PM $ 2.14
+0.32%
$ 1.09 billion $ 37.56 million
May 25, 10 PM $ 2.13
-1.16%
$ 1.09 billion $ 37.63 million
May 25, 9 PM $ 2.16
+0.79%
$ 1.1 billion $ 38.91 million