Cosmos Historical Data

ATOM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 1.53
-0.14%
$ 796.54 million $ 19.43 million
Jul 16, 10 AM $ 1.54
+0.26%
$ 797.7 million $ 19.46 million
Jul 16, 9 AM $ 1.53
-0.17%
$ 795.62 million $ 20.17 million
Jul 16, 8 AM $ 1.53
-0.64%
$ 796.96 million $ 20.27 million
Jul 16, 7 AM $ 1.54
-0.96%
$ 802.08 million $ 20.34 million
Jul 16, 6 AM $ 1.56
-0.05%
$ 809.87 million $ 18.97 million
Jul 16, 5 AM $ 1.56
+0.54%
$ 810.24 million $ 18.93 million
Jul 16, 4 AM $ 1.55
+0.05%
$ 805.89 million $ 19.44 million
Jul 16, 3 AM $ 1.55
-0.04%
$ 805.51 million $ 19.51 million
Jul 16, 2 AM $ 1.55
+0.15%
$ 805.84 million $ 19.06 million
Jul 16, 1 AM $ 1.55
+0.10%
$ 804.36 million $ 19.1 million
Jul 16, 12 AM $ 1.55
-0.54%
$ 803.6 million $ 18.88 million
Jul 15, 11 PM $ 1.56
-0.29%
$ 807.95 million $ 18.82 million
Jul 15, 10 PM $ 1.56
+0.14%
$ 810.26 million $ 18.74 million
Jul 15, 9 PM $ 1.56
-0.07%
$ 809.14 million $ 18.57 million
Jul 15, 8 PM $ 1.56
+0.20%
$ 809.7 million $ 18.72 million
Jul 15, 7 PM $ 1.56
-0.26%
$ 808.05 million $ 18.67 million
Jul 15, 6 PM $ 1.56
-0.26%
$ 810.15 million $ 18.5 million
Jul 15, 5 PM $ 1.56
+0.00%
$ 812.29 million $ 18.51 million
Jul 15, 4 PM $ 1.56
-0.65%
$ 812.29 million $ 17.81 million
Jul 15, 3 PM $ 1.57
-0.21%
$ 817.59 million $ 17.55 million
Jul 15, 2 PM $ 1.58
-0.20%
$ 819.27 million $ 17.36 million
Jul 15, 1 PM $ 1.58
-0.44%
$ 820.93 million $ 17.58 million
Jul 15, 12 PM $ 1.59
+0.85%
$ 824.54 million $ 17.86 million
Jul 15, 11 AM $ 1.57
+0.27%
$ 817.59 million $ 17.93 million
Jul 15, 10 AM $ 1.57
+0.60%
$ 815.38 million $ 17.63 million
Jul 15, 9 AM $ 1.56
+0.03%
$ 810.55 million $ 16.28 million
Jul 15, 8 AM $ 1.56
+0.07%
$ 810.33 million $ 15.82 million
Jul 15, 7 AM $ 1.56
-0.04%
$ 809.77 million $ 16.12 million
Jul 15, 6 AM $ 1.56
+0.21%
$ 810.13 million $ 16.11 million
Jul 15, 5 AM $ 1.56
-0.15%
$ 808.41 million $ 15.79 million
Jul 15, 4 AM $ 1.56
-0.71%
$ 809.61 million $ 15.6 million
Jul 15, 3 AM $ 1.57
+0.66%
$ 815.4 million $ 15.63 million
Jul 15, 2 AM $ 1.56
+0.32%
$ 810.04 million $ 15.61 million
Jul 15, 1 AM $ 1.55
-0.17%
$ 807.16 million $ 15.57 million
Jul 15, 12 AM $ 1.56
-0.36%
$ 808.55 million $ 15.63 million
Jul 14, 11 PM $ 1.56
+0.20%
$ 811.44 million $ 15.37 million
Jul 14, 10 PM $ 1.56
+0.05%
$ 809.81 million $ 15.49 million
Jul 14, 9 PM $ 1.56
+0.25%
$ 809.44 million $ 15.46 million
Jul 14, 8 PM $ 1.56
-0.37%
$ 807.38 million $ 15.69 million
Jul 14, 7 PM $ 1.56
+0.26%
$ 810.42 million $ 15.67 million
Jul 14, 6 PM $ 1.56
-0.24%
$ 808.35 million $ 15.61 million
Jul 14, 5 PM $ 1.56
+0.39%
$ 810.26 million $ 15.63 million
Jul 14, 4 PM $ 1.55
-0.12%
$ 807.14 million $ 15.51 million
Jul 14, 3 PM $ 1.56
-0.18%
$ 808.13 million $ 15.45 million
Jul 14, 2 PM $ 1.56
+0.74%
$ 809.59 million $ 15.26 million
Jul 14, 1 PM $ 1.55
+0.17%
$ 803.6 million $ 15.22 million
Jul 14, 12 PM $ 1.55
+0.74%
$ 802.21 million $ 14.61 million
Jul 14, 11 AM $ 1.53
+0.49%
$ 796.31 million $ 14 million
Jul 14, 10 AM $ 1.53
+0.32%
$ 792.41 million $ 13.99 million