Cosmos Historical Data

ATOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 1.67
-0.56%
$ 833.75 million $ 24.67 million
Mar 28, 10 PM $ 1.68
-0.22%
$ 838.48 million $ 24.2 million
Mar 28, 9 PM $ 1.68
-0.18%
$ 840.31 million $ 24.2 million
Mar 28, 8 PM $ 1.68
-0.10%
$ 841.85 million $ 24.33 million
Mar 28, 7 PM $ 1.68
-0.26%
$ 842.71 million $ 24.29 million
Mar 28, 6 PM $ 1.69
+0.22%
$ 844.93 million $ 24.4 million
Mar 28, 5 PM $ 1.69
-0.16%
$ 843.04 million $ 24.34 million
Mar 28, 4 PM $ 1.69
+0.06%
$ 844.39 million $ 24.61 million
Mar 28, 3 PM $ 1.69
+0.11%
$ 843.94 million $ 25.53 million
Mar 28, 2 PM $ 1.69
+0.15%
$ 843 million $ 26.1 million
Mar 28, 1 PM $ 1.68
+0.81%
$ 841.75 million $ 26.53 million
Mar 28, 12 PM $ 1.67
-0.58%
$ 834.96 million $ 26.8 million
Mar 28, 11 AM $ 1.68
-0.19%
$ 839.97 million $ 27.01 million
Mar 28, 10 AM $ 1.68
-0.11%
$ 841.56 million $ 28.35 million
Mar 28, 9 AM $ 1.68
-0.74%
$ 842.43 million $ 30.06 million
Mar 28, 8 AM $ 1.7
+0.64%
$ 848.71 million $ 29.25 million
Mar 28, 7 AM $ 1.69
+0.66%
$ 843.28 million $ 29.28 million
Mar 28, 6 AM $ 1.68
+0.23%
$ 837.76 million $ 28.88 million
Mar 28, 5 AM $ 1.67
+0.34%
$ 835.8 million $ 29.16 million
Mar 28, 4 AM $ 1.67
-0.27%
$ 832.95 million $ 29.13 million
Mar 28, 3 AM $ 1.67
+0.02%
$ 835.2 million $ 29.74 million
Mar 28, 2 AM $ 1.67
+0.27%
$ 835.02 million $ 29.52 million
Mar 28, 1 AM $ 1.67
-0.32%
$ 832.51 million $ 29.22 million
Mar 28, 12 AM $ 1.67
-0.28%
$ 835.21 million $ 29.1 million
Mar 27, 11 PM $ 1.68
-0.07%
$ 837.59 million $ 29.57 million
Mar 27, 10 PM $ 1.68
-0.17%
$ 838.16 million $ 29.82 million
Mar 27, 9 PM $ 1.68
+0.35%
$ 839.54 million $ 30.33 million
Mar 27, 8 PM $ 1.67
+0.15%
$ 836.68 million $ 30.71 million
Mar 27, 7 PM $ 1.67
+0.18%
$ 835.44 million $ 31.33 million
Mar 27, 6 PM $ 1.67
+0.17%
$ 833.89 million $ 32.35 million
Mar 27, 5 PM $ 1.67
+0.13%
$ 832.62 million $ 32.8 million
Mar 27, 4 PM $ 1.66
-0.56%
$ 831.58 million $ 32.97 million
Mar 27, 3 PM $ 1.67
-0.07%
$ 836.24 million $ 33.02 million
Mar 27, 2 PM $ 1.67
+0.03%
$ 836.79 million $ 34.09 million
Mar 27, 1 PM $ 1.67
-0.10%
$ 836.52 million $ 34.22 million
Mar 27, 12 PM $ 1.67
+0.02%
$ 837.25 million $ 34.33 million
Mar 27, 11 AM $ 1.67
+0.15%
$ 837.08 million $ 34.22 million
Mar 27, 10 AM $ 1.67
-1.55%
$ 835.67 million $ 33.61 million
Mar 27, 9 AM $ 1.7
-0.89%
$ 848.81 million $ 31.86 million
Mar 27, 8 AM $ 1.71
-0.87%
$ 856.45 million $ 31.72 million
Mar 27, 7 AM $ 1.73
+0.54%
$ 863.98 million $ 31.56 million
Mar 27, 6 AM $ 1.72
+0.17%
$ 859.52 million $ 31.26 million
Mar 27, 5 AM $ 1.72
+0.07%
$ 858.05 million $ 31.17 million
Mar 27, 4 AM $ 1.72
+0.52%
$ 857.43 million $ 31.51 million
Mar 27, 3 AM $ 1.71
-0.08%
$ 852.97 million $ 31.7 million
Mar 27, 2 AM $ 1.71
-0.18%
$ 853.39 million $ 31.92 million
Mar 27, 1 AM $ 1.71
+0.45%
$ 854.95 million $ 33.16 million
Mar 27, 12 AM $ 1.7
+0.22%
$ 851.1 million $ 33.52 million
Mar 26, 11 PM $ 1.7
+0.32%
$ 849.25 million $ 33.9 million
Mar 26, 10 PM $ 1.69
+0.31%
$ 846.55 million $ 34.54 million