Cosmos Historical Data

ATOM Page 14
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 1.75
+0.02%
$ 900.59 million $ 24.27 million
1:22 PM $ 1.75
+0.00%
$ 900.59 million $ 24.29 million
1:21 PM $ 1.75
-0.01%
$ 900.59 million $ 24.3 million
1:20 PM $ 1.75
+0.02%
$ 900.59 million $ 24.28 million
1:19 PM $ 1.75
-0.01%
$ 900.55 million $ 24.24 million
1:18 PM $ 1.75
-0.01%
$ 900.55 million $ 24.18 million
1:17 PM $ 1.75
+0.13%
$ 900.55 million $ 24.04 million
1:16 PM $ 1.75
-0.01%
$ 900.55 million $ 24.04 million
1:15 PM $ 1.75
+0.04%
$ 900.55 million $ 24.04 million
1:14 PM $ 1.75
+0.02%
$ 899.43 million $ 24.02 million
1:13 PM $ 1.75
-0.01%
$ 899.43 million $ 24.01 million
1:12 PM $ 1.75
-0.01%
$ 899.43 million $ 24 million
1:11 PM $ 1.75
+0.00%
$ 899.43 million $ 23.94 million
1:10 PM $ 1.75
-0.04%
$ 899.43 million $ 23.95 million
1:09 PM $ 1.75
-0.02%
$ 899.8 million $ 23.93 million
1:08 PM $ 1.75
-0.10%
$ 899.8 million $ 23.9 million
1:07 PM $ 1.75
+0.00%
$ 899.8 million $ 23.85 million
1:06 PM $ 1.75
+0.04%
$ 899.8 million $ 23.77 million
1:05 PM $ 1.75
-0.07%
$ 899.8 million $ 23.73 million
1:04 PM $ 1.75
-0.04%
$ 901.1 million $ 23.71 million
1:03 PM $ 1.75
-0.04%
$ 901.1 million $ 23.65 million
1:02 PM $ 1.75
-0.26%
$ 901.1 million $ 23.44 million
1:01 PM $ 1.76
-0.01%
$ 901.1 million $ 23.45 million
1:00 PM $ 1.76
-0.21%
$ 901.1 million $ 23.35 million
12:59 PM $ 1.76
-0.09%
$ 906.39 million $ 23.35 million
12:58 PM $ 1.76
-0.08%
$ 906.39 million $ 23.18 million
12:57 PM $ 1.76
-0.08%
$ 906.39 million $ 23.08 million
12:56 PM $ 1.76
-0.05%
$ 906.39 million $ 22.99 million
12:55 PM $ 1.76
-0.10%
$ 906.39 million $ 22.95 million
12:54 PM $ 1.77
-0.04%
$ 909.91 million $ 22.85 million
12:53 PM $ 1.77
-0.01%
$ 909.91 million $ 22.79 million
12:52 PM $ 1.77
-0.06%
$ 909.91 million $ 22.79 million
12:51 PM $ 1.77
-0.01%
$ 909.91 million $ 22.81 million
12:50 PM $ 1.77
-0.04%
$ 909.91 million $ 22.81 million
12:49 PM $ 1.77
-0.10%
$ 911.41 million $ 22.85 million
12:48 PM $ 1.77
+0.00%
$ 911.41 million $ 22.93 million
12:47 PM $ 1.77
-0.04%
$ 911.41 million $ 22.95 million
12:46 PM $ 1.77
+0.01%
$ 911.41 million $ 22.95 million
12:45 PM $ 1.77
-0.08%
$ 911.41 million $ 22.97 million
12:44 PM $ 1.77
-0.03%
$ 913.42 million $ 22.93 million
12:43 PM $ 1.77
-0.02%
$ 913.42 million $ 22.93 million
12:42 PM $ 1.77
+0.00%
$ 913.42 million $ 22.93 million
12:41 PM $ 1.77
+0.03%
$ 913.42 million $ 22.93 million
12:40 PM $ 1.77
-0.04%
$ 913.42 million $ 22.93 million
12:39 PM $ 1.77
-0.02%
$ 913.96 million $ 22.95 million
12:38 PM $ 1.77
-0.01%
$ 913.96 million $ 22.97 million
12:37 PM $ 1.77
+0.07%
$ 913.96 million $ 22.98 million
12:36 PM $ 1.77
+0.02%
$ 913.96 million $ 22.97 million
12:35 PM $ 1.77
+0.05%
$ 913.96 million $ 22.97 million
12:34 PM $ 1.77
+0.05%
$ 913.04 million $ 22.93 million