Cosmos Historical Data

ATOM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 1.53
+0.32%
$ 792.41 million $ 13.99 million
Jul 14, 9 AM $ 1.52
-0.25%
$ 789.9 million $ 13.92 million
Jul 14, 8 AM $ 1.53
-0.11%
$ 791.87 million $ 14.46 million
Jul 14, 7 AM $ 1.53
-0.63%
$ 792.75 million $ 13.59 million
Jul 14, 6 AM $ 1.54
+0.04%
$ 797.74 million $ 13.44 million
Jul 14, 5 AM $ 1.54
+0.67%
$ 797.39 million $ 13.88 million
Jul 14, 4 AM $ 1.53
+0.44%
$ 792.07 million $ 13.63 million
Jul 14, 3 AM $ 1.52
-0.69%
$ 788.58 million $ 13.81 million
Jul 14, 2 AM $ 1.53
-0.55%
$ 793.8 million $ 14.02 million
Jul 14, 1 AM $ 1.54
-0.19%
$ 798.19 million $ 14.41 million
Jul 14, 12 AM $ 1.54
+0.16%
$ 799.69 million $ 14.6 million
Jul 13, 11 PM $ 1.54
+0.42%
$ 798.39 million $ 15.06 million
Jul 13, 10 PM $ 1.53
+0.04%
$ 795.07 million $ 14.85 million
Jul 13, 9 PM $ 1.53
-0.52%
$ 794.73 million $ 15.06 million
Jul 13, 8 PM $ 1.54
-0.19%
$ 798.86 million $ 14.71 million
Jul 13, 7 PM $ 1.54
+0.39%
$ 800.34 million $ 14.54 million
Jul 13, 6 PM $ 1.54
+0.25%
$ 797.23 million $ 14.41 million
Jul 13, 5 PM $ 1.53
-0.73%
$ 795.26 million $ 14.88 million
Jul 13, 4 PM $ 1.54
-0.41%
$ 801.13 million $ 14.85 million
Jul 13, 3 PM $ 1.55
+0.09%
$ 804.41 million $ 14.74 million
Jul 13, 2 PM $ 1.55
+0.64%
$ 803.65 million $ 15.06 million
Jul 13, 1 PM $ 1.54
-0.19%
$ 798.52 million $ 15.54 million
Jul 13, 12 PM $ 1.54
-0.30%
$ 800 million $ 15.65 million
Jul 13, 11 AM $ 1.55
-0.02%
$ 802.41 million $ 15.59 million
Jul 13, 10 AM $ 1.55
+0.05%
$ 802.56 million $ 15.58 million
Jul 13, 9 AM $ 1.55
-0.04%
$ 802.13 million $ 15.68 million
Jul 13, 8 AM $ 1.55
-0.09%
$ 802.46 million $ 15.66 million
Jul 13, 7 AM $ 1.55
+0.23%
$ 802.33 million $ 15.8 million
Jul 13, 6 AM $ 1.54
-0.15%
$ 800.52 million $ 16.95 million
Jul 13, 5 AM $ 1.55
+0.40%
$ 801.73 million $ 16.52 million
Jul 13, 4 AM $ 1.54
+0.00%
$ 798.5 million $ 16.51 million
Jul 13, 3 AM $ 1.54
-0.65%
$ 798.49 million $ 16.52 million
Jul 13, 2 AM $ 1.55
-0.11%
$ 803.74 million $ 16.05 million
Jul 13, 1 AM $ 1.55
-1.24%
$ 804.62 million $ 15.53 million
Jul 13, 12 AM $ 1.57
+0.30%
$ 814.7 million $ 15.61 million
Jul 12, 11 PM $ 1.57
+0.14%
$ 812.3 million $ 15.2 million
Jul 12, 10 PM $ 1.56
-0.86%
$ 811.14 million $ 15.55 million
Jul 12, 9 PM $ 1.58
-0.24%
$ 818.2 million $ 15.49 million
Jul 12, 8 PM $ 1.58
-0.24%
$ 820.2 million $ 15.52 million
Jul 12, 7 PM $ 1.59
-0.01%
$ 822.15 million $ 15.54 million
Jul 12, 6 PM $ 1.59
+0.29%
$ 822.25 million $ 15.56 million
Jul 12, 5 PM $ 1.58
-0.31%
$ 819.9 million $ 15.04 million
Jul 12, 4 PM $ 1.59
-0.03%
$ 822.42 million $ 15.02 million
Jul 12, 3 PM $ 1.59
-0.02%
$ 822.66 million $ 15.41 million
Jul 12, 2 PM $ 1.59
+1.04%
$ 822.83 million $ 15.71 million
Jul 12, 1 PM $ 1.57
-0.09%
$ 814.34 million $ 15.26 million
Jul 12, 12 PM $ 1.57
+0.31%
$ 815.04 million $ 15.21 million
Jul 12, 11 AM $ 1.57
+0.17%
$ 812.54 million $ 15.5 million
Jul 12, 10 AM $ 1.56
+0.27%
$ 811.14 million $ 15.42 million
Jul 12, 9 AM $ 1.56
-0.09%
$ 808.99 million $ 15.02 million