Cosmos Historical Data

ATOM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 1.69
+0.31%
$ 846.55 million $ 34.54 million
Mar 26, 9 PM $ 1.69
+0.24%
$ 843.97 million $ 35.05 million
Mar 26, 8 PM $ 1.68
+0.24%
$ 841.91 million $ 35.59 million
Mar 26, 7 PM $ 1.68
-0.31%
$ 839.92 million $ 36.18 million
Mar 26, 6 PM $ 1.69
-0.10%
$ 842.53 million $ 35.87 million
Mar 26, 5 PM $ 1.69
-0.53%
$ 843.43 million $ 35.58 million
Mar 26, 4 PM $ 1.7
-0.23%
$ 847.52 million $ 35.8 million
Mar 26, 3 PM $ 1.7
-1.01%
$ 849.4 million $ 36.27 million
Mar 26, 2 PM $ 1.72
-0.02%
$ 858.09 million $ 37.02 million
Mar 26, 1 PM $ 1.72
+0.24%
$ 858.29 million $ 37.05 million
Mar 26, 12 PM $ 1.71
-0.01%
$ 856.22 million $ 37.99 million
Mar 26, 11 AM $ 1.71
+0.01%
$ 856.73 million $ 38.92 million
Mar 26, 10 AM $ 1.71
-0.48%
$ 856.65 million $ 39.47 million
Mar 26, 9 AM $ 1.72
-0.02%
$ 860.45 million $ 40.75 million
Mar 26, 8 AM $ 1.72
-0.12%
$ 860.46 million $ 41.55 million
Mar 26, 7 AM $ 1.72
-0.04%
$ 861.46 million $ 41.83 million
Mar 26, 6 AM $ 1.72
-0.07%
$ 861.82 million $ 42.82 million
Mar 26, 5 AM $ 1.73
-0.34%
$ 862.41 million $ 43.8 million
Mar 26, 4 AM $ 1.73
-0.66%
$ 865.34 million $ 43.96 million
Mar 26, 3 AM $ 1.74
-0.14%
$ 871.07 million $ 43.72 million
Mar 26, 2 AM $ 1.75
-0.39%
$ 872.03 million $ 44.17 million
Mar 26, 1 AM $ 1.75
-0.49%
$ 875.56 million $ 43.16 million
Mar 26, 12 AM $ 1.76
-0.29%
$ 879.9 million $ 42.48 million
Mar 25, 11 PM $ 1.77
-0.34%
$ 882.19 million $ 41.83 million
Mar 25, 10 PM $ 1.77
+0.38%
$ 885.25 million $ 41.31 million
Mar 25, 9 PM $ 1.77
+0.02%
$ 881.87 million $ 40.05 million
Mar 25, 8 PM $ 1.76
-0.33%
$ 881.43 million $ 38.82 million
Mar 25, 7 PM $ 1.77
+0.16%
$ 884.39 million $ 37.72 million
Mar 25, 6 PM $ 1.77
-0.06%
$ 882.93 million $ 36.82 million
Mar 25, 5 PM $ 1.77
+0.26%
$ 883.43 million $ 36.91 million
Mar 25, 4 PM $ 1.76
-0.11%
$ 881.16 million $ 36.58 million
Mar 25, 3 PM $ 1.77
-0.87%
$ 882.17 million $ 35.57 million
Mar 25, 2 PM $ 1.78
+0.13%
$ 890.01 million $ 34.87 million
Mar 25, 1 PM $ 1.78
-0.86%
$ 888.89 million $ 34.39 million
Mar 25, 12 PM $ 1.79
-0.25%
$ 896.63 million $ 32.96 million
Mar 25, 11 AM $ 1.8
+0.26%
$ 899.11 million $ 31.97 million
Mar 25, 10 AM $ 1.79
+0.11%
$ 896.8 million $ 31.28 million
Mar 25, 9 AM $ 1.79
-0.02%
$ 895.83 million $ 30.66 million
Mar 25, 8 AM $ 1.79
+0.09%
$ 896.02 million $ 30.52 million
Mar 25, 7 AM $ 1.79
+0.09%
$ 895.19 million $ 30.08 million
Mar 25, 6 AM $ 1.79
-0.29%
$ 894.41 million $ 30.06 million
Mar 25, 5 AM $ 1.8
-0.45%
$ 896.99 million $ 29.12 million
Mar 25, 4 AM $ 1.8
+0.36%
$ 901.05 million $ 28.73 million
Mar 25, 3 AM $ 1.8
+0.29%
$ 897.77 million $ 28.44 million
Mar 25, 2 AM $ 1.79
+0.03%
$ 894.86 million $ 27.61 million
Mar 25, 1 AM $ 1.79
-0.11%
$ 894.59 million $ 27.87 million
Mar 25, 12 AM $ 1.79
+0.35%
$ 895.62 million $ 28.11 million
Mar 24, 11 PM $ 1.79
+0.17%
$ 892.51 million $ 28.44 million
Mar 24, 10 PM $ 1.78
-0.27%
$ 890.96 million $ 28.11 million
Mar 24, 9 PM $ 1.79
+0.55%
$ 893.31 million $ 28.86 million