Cosmos Historical Data

ATOM Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 2.13
-1.16%
$ 1.09 billion $ 37.63 million
May 25, 9 PM $ 2.16
+0.79%
$ 1.1 billion $ 38.91 million
May 25, 8 PM $ 2.14
-0.02%
$ 1.09 billion $ 40.28 million
May 25, 7 PM $ 2.14
-0.66%
$ 1.09 billion $ 40.23 million
May 25, 6 PM $ 2.15
-0.45%
$ 1.1 billion $ 39.72 million
May 25, 5 PM $ 2.16
+0.10%
$ 1.1 billion $ 38.97 million
May 25, 4 PM $ 2.16
+1.11%
$ 1.1 billion $ 37.58 million
May 25, 3 PM $ 2.14
-0.18%
$ 1.09 billion $ 36.26 million
May 25, 2 PM $ 2.14
+0.56%
$ 1.09 billion $ 36.4 million
May 25, 1 PM $ 2.13
-0.25%
$ 1.09 billion $ 36.75 million
May 25, 12 PM $ 2.13
+0.43%
$ 1.09 billion $ 36.71 million
May 25, 11 AM $ 2.12
-0.55%
$ 1.08 billion $ 36.26 million
May 25, 10 AM $ 2.14
-0.34%
$ 1.09 billion $ 34.93 million
May 25, 9 AM $ 2.14
-0.53%
$ 1.09 billion $ 35.52 million
May 25, 8 AM $ 2.16
+0.73%
$ 1.1 billion $ 35.05 million
May 25, 7 AM $ 2.14
-1.83%
$ 1.09 billion $ 34.75 million
May 25, 6 AM $ 2.18
+1.66%
$ 1.11 billion $ 33.1 million
May 25, 5 AM $ 2.14
+2.48%
$ 1.09 billion $ 30.46 million
May 25, 4 AM $ 2.09
+1.10%
$ 1.07 billion $ 29.02 million
May 25, 3 AM $ 2.07
+0.48%
$ 1.06 billion $ 28.2 million
May 25, 2 AM $ 2.06
+0.10%
$ 1.05 billion $ 28.02 million
May 25, 1 AM $ 2.06
-0.16%
$ 1.05 billion $ 27.81 million
May 25, 12 AM $ 2.06
+0.40%
$ 1.05 billion $ 27.79 million
May 24, 11 PM $ 2.05
+0.47%
$ 1.05 billion $ 27.22 million
May 24, 10 PM $ 2.04
+1.66%
$ 1.04 billion $ 27.16 million
May 24, 9 PM $ 2.01
-1.18%
$ 1.02 billion $ 26.51 million
May 24, 8 PM $ 2.03
-0.56%
$ 1.04 billion $ 26.4 million
May 24, 7 PM $ 2.04
+0.15%
$ 1.04 billion $ 27.64 million
May 24, 6 PM $ 2.04
-0.32%
$ 1.04 billion $ 27.5 million
May 24, 5 PM $ 2.05
-0.05%
$ 1.04 billion $ 27.81 million
May 24, 4 PM $ 2.05
-0.25%
$ 1.05 billion $ 28.28 million
May 24, 3 PM $ 2.05
+0.14%
$ 1.05 billion $ 28.64 million
May 24, 2 PM $ 2.05
-1.01%
$ 1.05 billion $ 28.89 million
May 24, 1 PM $ 2.07
-0.76%
$ 1.06 billion $ 28.66 million
May 24, 12 PM $ 2.09
-0.67%
$ 1.06 billion $ 28.87 million
May 24, 11 AM $ 2.1
+0.08%
$ 1.07 billion $ 29.48 million
May 24, 10 AM $ 2.1
-1.09%
$ 1.07 billion $ 29.05 million
May 24, 9 AM $ 2.12
+0.30%
$ 1.08 billion $ 28.39 million
May 24, 8 AM $ 2.12
+0.84%
$ 1.08 billion $ 27.95 million
May 24, 7 AM $ 2.1
-0.26%
$ 1.07 billion $ 28.19 million
May 24, 6 AM $ 2.1
+0.94%
$ 1.07 billion $ 29.44 million
May 24, 5 AM $ 2.09
-0.50%
$ 1.06 billion $ 29.39 million
May 24, 4 AM $ 2.1
-0.45%
$ 1.07 billion $ 29.93 million
May 24, 3 AM $ 2.11
-0.16%
$ 1.07 billion $ 30.5 million
May 24, 2 AM $ 2.11
-0.16%
$ 1.08 billion $ 31.05 million
May 24, 1 AM $ 2.11
+0.22%
$ 1.08 billion $ 31.79 million
May 24, 12 AM $ 2.11
-0.10%
$ 1.07 billion $ 33.17 million
May 23, 11 PM $ 2.11
-0.07%
$ 1.08 billion $ 34.31 million
May 23, 10 PM $ 2.11
-0.77%
$ 1.08 billion $ 35.03 million
May 23, 9 PM $ 2.13
-0.63%
$ 1.08 billion $ 34.8 million