Coinranking
Cosmos Historical Data
ATOM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 12 AM | $1.65 | +0.37% | ||
| Sep 11, 11 PM | $1.64 | +0.65% | ||
| Sep 11, 10 PM | $1.63 | -0.04% | ||
| Sep 11, 9 PM | $1.63 | -0.89% | ||
| Sep 11, 8 PM | $1.64 | -0.15% | ||
| Sep 11, 7 PM | $1.65 | +0.37% | ||
| Sep 11, 6 PM | $1.64 | -0.49% | ||
| Sep 11, 5 PM | $1.65 | -1.82% | ||
| Sep 11, 4 PM | $1.68 | -1.07% | ||
| Sep 11, 3 PM | $1.7 | -2.16% | ||
| Sep 11, 2 PM | $1.74 | -0.71% | ||
| Sep 11, 1 PM | $1.75 | +0.51% | ||
| Sep 11, 12 PM | $1.74 | +0.82% | ||
| Sep 11, 11 AM | $1.72 | +0.16% | ||
| Sep 11, 10 AM | $1.72 | -1.83% | ||
| Sep 11, 9 AM | $1.75 | -0.09% | ||
| Sep 11, 8 AM | $1.76 | +0.11% | ||
| Sep 11, 7 AM | $1.75 | +0.08% | ||
| Sep 11, 6 AM | $1.75 | -0.56% | ||
| Sep 11, 5 AM | $1.76 | -0.55% | ||
| Sep 11, 4 AM | $1.77 | +0.35% | ||
| Sep 11, 3 AM | $1.77 | -2.16% | ||
| Sep 11, 2 AM | $1.8 | -0.21% | ||
| Sep 11, 1 AM | $1.81 | +1.22% | ||
| Sep 11, 12 AM | $1.79 | -0.18% | ||
| Sep 10, 11 PM | $1.79 | -0.70% | ||
| Sep 10, 10 PM | $1.8 | +0.51% | ||
| Sep 10, 9 PM | $1.79 | -0.64% | ||
| Sep 10, 8 PM | $1.81 | +0.97% | ||
| Sep 10, 7 PM | $1.79 | -1.28% | ||
| Sep 10, 6 PM | $1.81 | +0.98% | ||
| Sep 10, 5 PM | $1.79 | +0.99% | ||
| Sep 10, 4 PM | $1.78 | +0.61% | ||
| Sep 10, 3 PM | $1.77 | -1.77% | ||
| Sep 10, 2 PM | $1.8 | +0.02% | ||
| Sep 10, 1 PM | $1.8 | +0.41% | ||
| Sep 10, 12 PM | $1.79 | -0.45% | ||
| Sep 10, 11 AM | $1.8 | -0.04% | ||
| Sep 10, 10 AM | $1.8 | -0.72% | ||
| Sep 10, 9 AM | $1.81 | +0.25% | ||
| Sep 10, 8 AM | $1.81 | -0.42% | ||
| Sep 10, 7 AM | $1.81 | -0.99% | ||
| Sep 10, 6 AM | $1.83 | -1.11% | ||
| Sep 10, 5 AM | $1.85 | +1.28% | ||
| Sep 10, 4 AM | $1.83 | -2.77% | ||
| Sep 10, 3 AM | $1.88 | -0.64% | ||
| Sep 10, 2 AM | $1.89 | +3.55% | ||
| Sep 10, 1 AM | $1.83 | -0.94% | ||
| Sep 10, 12 AM | $1.85 | -0.52% | ||
| Sep 9, 11 PM | $1.86 | +1.08% | ||