Coinranking
Cosmos Historical Data
ATOM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 9 PM | $ 1.79 | +0.55% | ||
| Mar 24, 8 PM | $ 1.78 | +0.52% | ||
| Mar 24, 7 PM | $ 1.77 | +0.28% | ||
| Mar 24, 6 PM | $ 1.76 | -0.16% | ||
| Mar 24, 5 PM | $ 1.77 | -0.13% | ||
| Mar 24, 4 PM | $ 1.77 | +0.04% | ||
| Mar 24, 3 PM | $ 1.77 | -0.75% | ||
| Mar 24, 2 PM | $ 1.78 | +0.00% | ||
| Mar 24, 1 PM | $ 1.78 | -0.14% | ||
| Mar 24, 12 PM | $ 1.78 | -0.37% | ||
| Mar 24, 11 AM | $ 1.79 | +0.33% | ||
| Mar 24, 10 AM | $ 1.79 | +0.37% | ||
| Mar 24, 9 AM | $ 1.78 | -0.31% | ||
| Mar 24, 8 AM | $ 1.78 | -0.26% | ||
| Mar 24, 7 AM | $ 1.79 | +0.54% | ||
| Mar 24, 6 AM | $ 1.78 | +0.42% | ||
| Mar 24, 5 AM | $ 1.77 | -0.78% | ||
| Mar 24, 4 AM | $ 1.79 | +0.78% | ||
| Mar 24, 3 AM | $ 1.77 | -1.11% | ||
| Mar 24, 2 AM | $ 1.79 | +0.27% | ||
| Mar 24, 1 AM | $ 1.79 | -0.06% | ||
| Mar 24, 12 AM | $ 1.79 | +0.18% | ||
| Mar 23, 11 PM | $ 1.79 | +0.64% | ||
| Mar 23, 10 PM | $ 1.77 | -0.86% | ||
| Mar 23, 9 PM | $ 1.79 | +0.40% | ||
| Mar 23, 8 PM | $ 1.78 | +1.15% | ||
| Mar 23, 7 PM | $ 1.76 | -0.08% | ||
| Mar 23, 6 PM | $ 1.76 | +0.15% | ||
| Mar 23, 5 PM | $ 1.76 | -1.30% | ||
| Mar 23, 4 PM | $ 1.78 | -0.33% | ||
| Mar 23, 3 PM | $ 1.79 | -0.96% | ||
| Mar 23, 2 PM | $ 1.81 | -1.79% | ||
| Mar 23, 1 PM | $ 1.84 | +0.58% | ||
| Mar 23, 12 PM | $ 1.83 | +0.53% | ||
| Mar 23, 11 AM | $ 1.82 | +2.59% | ||
| Mar 23, 10 AM | $ 1.77 | +0.49% | ||
| Mar 23, 9 AM | $ 1.77 | +0.25% | ||
| Mar 23, 8 AM | $ 1.76 | +0.01% | ||
| Mar 23, 7 AM | $ 1.76 | -0.47% | ||
| Mar 23, 6 AM | $ 1.77 | -0.66% | ||
| Mar 23, 5 AM | $ 1.78 | -0.07% | ||
| Mar 23, 4 AM | $ 1.78 | +0.38% | ||
| Mar 23, 3 AM | $ 1.78 | -0.29% | ||
| Mar 23, 2 AM | $ 1.78 | +0.21% | ||
| Mar 23, 1 AM | $ 1.78 | +0.07% | ||
| Mar 23, 12 AM | $ 1.78 | +0.41% | ||
| Mar 22, 11 PM | $ 1.77 | -0.17% | ||
| Mar 22, 10 PM | $ 1.77 | +0.14% | ||
| Mar 22, 9 PM | $ 1.77 | -0.15% | ||
| Mar 22, 8 PM | $ 1.77 | -0.43% | ||