Coinranking
Cosmos Historical Data
ATOM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 11 PM | $1.86 | +1.08% | ||
| Sep 9, 10 PM | $1.84 | -0.52% | ||
| Sep 9, 9 PM | $1.85 | -0.81% | ||
| Sep 9, 8 PM | $1.86 | +0.47% | ||
| Sep 9, 7 PM | $1.85 | -1.22% | ||
| Sep 9, 6 PM | $1.88 | +0.41% | ||
| Sep 9, 5 PM | $1.87 | -1.40% | ||
| Sep 9, 4 PM | $1.89 | +0.40% | ||
| Sep 9, 3 PM | $1.89 | -0.67% | ||
| Sep 9, 2 PM | $1.9 | -2.57% | ||
| Sep 9, 1 PM | $1.95 | +0.90% | ||
| Sep 9, 12 PM | $1.93 | +1.47% | ||
| Sep 9, 11 AM | $1.9 | -3.44% | ||
| Sep 9, 10 AM | $1.97 | -1.69% | ||
| Sep 9, 9 AM | $2.01 | +2.07% | ||
| Sep 9, 8 AM | $1.96 | +4.02% | ||
| Sep 9, 7 AM | $1.89 | +2.18% | ||
| Sep 9, 6 AM | $1.85 | +0.49% | ||
| Sep 9, 5 AM | $1.84 | -0.74% | ||
| Sep 9, 4 AM | $1.85 | +2.62% | ||
| Sep 9, 3 AM | $1.81 | -0.37% | ||
| Sep 9, 2 AM | $1.81 | -1.39% | ||
| Sep 9, 1 AM | $1.84 | -0.11% | ||
| Sep 9, 12 AM | $1.84 | -0.86% | ||
| Sep 8, 11 PM | $1.86 | +0.44% | ||
| Sep 8, 10 PM | $1.85 | +0.06% | ||
| Sep 8, 9 PM | $1.85 | +1.82% | ||
| Sep 8, 8 PM | $1.81 | +1.27% | ||
| Sep 8, 7 PM | $1.79 | +0.15% | ||
| Sep 8, 6 PM | $1.79 | -0.82% | ||
| Sep 8, 5 PM | $1.8 | +0.00% | ||
| Sep 8, 4 PM | $1.8 | -0.16% | ||
| Sep 8, 3 PM | $1.81 | +2.31% | ||
| Sep 8, 2 PM | $1.77 | +2.87% | ||
| Sep 8, 1 PM | $1.72 | -2.02% | ||
| Sep 8, 12 PM | $1.75 | +3.20% | ||
| Sep 8, 11 AM | $1.7 | +1.55% | ||
| Sep 8, 10 AM | $1.67 | -0.11% | ||
| Sep 8, 9 AM | $1.67 | +0.69% | ||
| Sep 8, 8 AM | $1.66 | +0.52% | ||
| Sep 8, 7 AM | $1.65 | +0.91% | ||
| Sep 8, 6 AM | $1.64 | -0.34% | ||
| Sep 8, 5 AM | $1.64 | +0.36% | ||
| Sep 8, 4 AM | $1.64 | +0.24% | ||
| Sep 8, 3 AM | $1.63 | +0.43% | ||
| Sep 8, 2 AM | $1.63 | -0.89% | ||
| Sep 8, 1 AM | $1.64 | +0.21% | ||
| Sep 8, 12 AM | $1.64 | +0.52% | ||
| Sep 7, 11 PM | $1.63 | +0.73% | ||
| Sep 7, 10 PM | $1.62 | -1.01% | ||