Coinranking
Cosmos Historical Data
ATOM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 9 AM | $ 1.56 | -0.09% | ||
| Jul 12, 8 AM | $ 1.56 | -0.08% | ||
| Jul 12, 7 AM | $ 1.56 | -0.46% | ||
| Jul 12, 6 AM | $ 1.57 | -0.43% | ||
| Jul 12, 5 AM | $ 1.58 | +0.30% | ||
| Jul 12, 4 AM | $ 1.57 | -0.54% | ||
| Jul 12, 3 AM | $ 1.58 | +0.15% | ||
| Jul 12, 2 AM | $ 1.58 | -0.37% | ||
| Jul 12, 1 AM | $ 1.58 | +0.64% | ||
| Jul 12, 12 AM | $ 1.57 | -0.46% | ||
| Jul 11, 11 PM | $ 1.58 | -0.70% | ||
| Jul 11, 10 PM | $ 1.59 | -0.59% | ||
| Jul 11, 9 PM | $ 1.6 | -0.07% | ||
| Jul 11, 8 PM | $ 1.6 | -0.18% | ||
| Jul 11, 7 PM | $ 1.61 | +0.27% | ||
| Jul 11, 6 PM | $ 1.6 | +0.11% | ||
| Jul 11, 5 PM | $ 1.6 | +0.04% | ||
| Jul 11, 4 PM | $ 1.6 | +0.37% | ||
| Jul 11, 3 PM | $ 1.59 | +0.01% | ||
| Jul 11, 2 PM | $ 1.59 | -0.24% | ||
| Jul 11, 1 PM | $ 1.6 | -0.35% | ||
| Jul 11, 12 PM | $ 1.6 | +0.39% | ||
| Jul 11, 11 AM | $ 1.6 | +0.30% | ||
| Jul 11, 10 AM | $ 1.59 | +0.03% | ||
| Jul 11, 9 AM | $ 1.59 | +0.05% | ||
| Jul 11, 8 AM | $ 1.59 | +0.15% | ||
| Jul 11, 7 AM | $ 1.59 | -0.04% | ||
| Jul 11, 6 AM | $ 1.59 | -0.26% | ||
| Jul 11, 5 AM | $ 1.59 | -0.06% | ||
| Jul 11, 4 AM | $ 1.59 | -0.54% | ||
| Jul 11, 3 AM | $ 1.6 | +0.01% | ||
| Jul 11, 2 AM | $ 1.6 | +0.02% | ||
| Jul 11, 1 AM | $ 1.6 | -0.17% | ||
| Jul 11, 12 AM | $ 1.61 | +1.10% | ||
| Jul 10, 11 PM | $ 1.59 | +0.01% | ||
| Jul 10, 10 PM | $ 1.59 | -0.29% | ||
| Jul 10, 9 PM | $ 1.59 | +0.26% | ||
| Jul 10, 8 PM | $ 1.59 | -0.01% | ||
| Jul 10, 7 PM | $ 1.59 | +0.42% | ||
| Jul 10, 6 PM | $ 1.58 | +0.21% | ||
| Jul 10, 5 PM | $ 1.58 | -0.34% | ||
| Jul 10, 4 PM | $ 1.58 | +0.28% | ||
| Jul 10, 3 PM | $ 1.58 | +0.61% | ||
| Jul 10, 2 PM | $ 1.57 | -0.83% | ||
| Jul 10, 1 PM | $ 1.58 | +0.30% | ||
| Jul 10, 12 PM | $ 1.58 | -0.28% | ||
| Jul 10, 11 AM | $ 1.58 | -0.45% | ||
| Jul 10, 10 AM | $ 1.59 | +0.25% | ||
| Jul 10, 9 AM | $ 1.59 | +0.48% | ||
| Jul 10, 8 AM | $ 1.58 | +1.06% | ||