Cosmos Historical Data

ATOM Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 2.13
-0.63%
$ 1.08 billion $ 34.8 million
May 23, 8 PM $ 2.14
+2.76%
$ 1.09 billion $ 34.1 million
May 23, 7 PM $ 2.08
-0.21%
$ 1.06 billion $ 33.59 million
May 23, 6 PM $ 2.09
+1.22%
$ 1.06 billion $ 35.81 million
May 23, 5 PM $ 2.06
-0.73%
$ 1.05 billion $ 37.07 million
May 23, 4 PM $ 2.08
+0.42%
$ 1.06 billion $ 37.49 million
May 23, 3 PM $ 2.07
+0.64%
$ 1.05 billion $ 38.03 million
May 23, 2 PM $ 2.06
+0.18%
$ 1.05 billion $ 39.01 million
May 23, 1 PM $ 2.05
+1.22%
$ 1.05 billion $ 39.89 million
May 23, 12 PM $ 2.03
+0.35%
$ 1.03 billion $ 40.88 million
May 23, 11 AM $ 2.02
-0.20%
$ 1.03 billion $ 41.99 million
May 23, 10 AM $ 2.02
-0.42%
$ 1.03 billion $ 43.57 million
May 23, 9 AM $ 2.03
-0.19%
$ 1.04 billion $ 44.75 million
May 23, 8 AM $ 2.04
+0.05%
$ 1.04 billion $ 45.37 million
May 23, 7 AM $ 2.04
-1.89%
$ 1.04 billion $ 45.95 million
May 23, 6 AM $ 2.07
-0.11%
$ 1.06 billion $ 45.82 million
May 23, 5 AM $ 2.08
-1.12%
$ 1.06 billion $ 47.33 million
May 23, 4 AM $ 2.1
-0.67%
$ 1.07 billion $ 49.5 million
May 23, 3 AM $ 2.11
-0.47%
$ 1.08 billion $ 51.07 million
May 23, 2 AM $ 2.12
+0.40%
$ 1.08 billion $ 54.75 million
May 23, 1 AM $ 2.12
+1.35%
$ 1.08 billion $ 54.28 million
May 23, 12 AM $ 2.09
+0.83%
$ 1.06 billion $ 52.72 million
May 22, 11 PM $ 2.07
-0.68%
$ 1.06 billion $ 51.64 million
May 22, 10 PM $ 2.09
-0.28%
$ 1.06 billion $ 51.17 million
May 22, 9 PM $ 2.09
+0.32%
$ 1.07 billion $ 50.56 million
May 22, 8 PM $ 2.08
+0.44%
$ 1.06 billion $ 50.1 million
May 22, 7 PM $ 2.08
-1.17%
$ 1.06 billion $ 48.14 million
May 22, 6 PM $ 2.1
-1.94%
$ 1.07 billion $ 46.7 million
May 22, 5 PM $ 2.14
+0.19%
$ 1.09 billion $ 45.78 million
May 22, 4 PM $ 2.14
-0.48%
$ 1.09 billion $ 45.66 million
May 22, 3 PM $ 2.15
+1.09%
$ 1.09 billion $ 45 million
May 22, 2 PM $ 2.12
-1.07%
$ 1.08 billion $ 45.25 million
May 22, 1 PM $ 2.15
-0.86%
$ 1.09 billion $ 44.33 million
May 22, 12 PM $ 2.17
-0.83%
$ 1.1 billion $ 43.35 million
May 22, 11 AM $ 2.18
+1.05%
$ 1.11 billion $ 42.11 million
May 22, 10 AM $ 2.16
+0.64%
$ 1.1 billion $ 40.64 million
May 22, 9 AM $ 2.15
+0.03%
$ 1.09 billion $ 40.09 million
May 22, 8 AM $ 2.15
+0.85%
$ 1.09 billion $ 39.69 million
May 22, 7 AM $ 2.13
-0.40%
$ 1.09 billion $ 39.02 million
May 22, 6 AM $ 2.14
-0.82%
$ 1.09 billion $ 38.55 million
May 22, 5 AM $ 2.16
+1.35%
$ 1.1 billion $ 37.45 million
May 22, 4 AM $ 2.13
-0.92%
$ 1.08 billion $ 35.53 million
May 22, 3 AM $ 2.15
+3.62%
$ 1.09 billion $ 34.15 million
May 22, 2 AM $ 2.07
+0.73%
$ 1.06 billion $ 30.51 million
May 22, 1 AM $ 2.06
+0.52%
$ 1.05 billion $ 30.4 million
May 22, 12 AM $ 2.05
-0.28%
$ 1.04 billion $ 32.89 million
May 21, 11 PM $ 2.05
-0.33%
$ 1.05 billion $ 33.31 million
May 21, 10 PM $ 2.06
+0.39%
$ 1.05 billion $ 32.86 million
May 21, 9 PM $ 2.05
-0.16%
$ 1.04 billion $ 33.29 million
May 21, 8 PM $ 2.05
+0.34%
$ 1.05 billion $ 32.85 million