Cosmos Historical Data

ATOM Page 16
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 1.96
-0.04%
$ 988.47 million $ 36.96 million
12:57 PM $ 1.96
+0.01%
$ 988.47 million $ 36.96 million
12:56 PM $ 1.96
-0.10%
$ 988.47 million $ 36.91 million
12:55 PM $ 1.96
+0.01%
$ 988.47 million $ 36.9 million
12:54 PM $ 1.96
-0.05%
$ 990.22 million $ 36.92 million
12:53 PM $ 1.96
-0.03%
$ 990.22 million $ 36.92 million
12:52 PM $ 1.96
-0.01%
$ 990.22 million $ 36.93 million
12:51 PM $ 1.96
+0.04%
$ 990.22 million $ 36.95 million
12:50 PM $ 1.96
-0.03%
$ 990.22 million $ 36.98 million
12:49 PM $ 1.96
-0.09%
$ 991.23 million $ 37 million
12:48 PM $ 1.97
+0.12%
$ 991.23 million $ 37.02 million
12:47 PM $ 1.96
-0.01%
$ 991.23 million $ 37.03 million
12:46 PM $ 1.96
-0.05%
$ 991.23 million $ 37.11 million
12:45 PM $ 1.96
-0.06%
$ 991.23 million $ 37.17 million
12:44 PM $ 1.97
-0.11%
$ 992.14 million $ 37.17 million
12:43 PM $ 1.97
-0.01%
$ 992.14 million $ 37.17 million
12:42 PM $ 1.97
-0.02%
$ 992.14 million $ 37.18 million
12:41 PM $ 1.97
+0.01%
$ 992.14 million $ 37.19 million
12:40 PM $ 1.97
+0.07%
$ 992.14 million $ 37.18 million
12:39 PM $ 1.97
+0.01%
$ 992.67 million $ 37.19 million
12:38 PM $ 1.97
+0.01%
$ 992.67 million $ 37.22 million
12:37 PM $ 1.97
+0.03%
$ 992.67 million $ 37.23 million
12:36 PM $ 1.97
+0.03%
$ 992.67 million $ 37.24 million
12:35 PM $ 1.96
-0.01%
$ 992.67 million $ 37.28 million
12:34 PM $ 1.96
-0.05%
$ 991.57 million $ 37.38 million
12:33 PM $ 1.97
+0.07%
$ 991.57 million $ 37.43 million
12:32 PM $ 1.96
-0.03%
$ 991.57 million $ 37.45 million
12:31 PM $ 1.96
+0.01%
$ 991.57 million $ 37.51 million
12:30 PM $ 1.96
-0.02%
$ 991.57 million $ 37.69 million
12:29 PM $ 1.96
+0.02%
$ 991.73 million $ 37.89 million
12:28 PM $ 1.96
+0.05%
$ 991.73 million $ 38.09 million
12:27 PM $ 1.96
+0.01%
$ 991.73 million $ 38.18 million
12:26 PM $ 1.96
+0.02%
$ 991.73 million $ 38.18 million
12:25 PM $ 1.96
-0.02%
$ 991.73 million $ 38.18 million
12:24 PM $ 1.96
-0.05%
$ 990.93 million $ 38.2 million
12:23 PM $ 1.96
+0.05%
$ 990.93 million $ 38.2 million
12:22 PM $ 1.96
+0.01%
$ 990.93 million $ 38.2 million
12:21 PM $ 1.96
-0.01%
$ 990.93 million $ 38.19 million
12:20 PM $ 1.96
-0.10%
$ 990.93 million $ 38.2 million
12:19 PM $ 1.97
-0.14%
$ 992.21 million $ 38.19 million
12:18 PM $ 1.97
-0.04%
$ 992.21 million $ 38.14 million
12:17 PM $ 1.97
+0.01%
$ 992.21 million $ 38.14 million
12:16 PM $ 1.97
+0.11%
$ 992.21 million $ 38.13 million
12:15 PM $ 1.97
-0.01%
$ 992.21 million $ 38.13 million
12:14 PM $ 1.97
-0.05%
$ 992.71 million $ 38.11 million
12:13 PM $ 1.97
-0.04%
$ 992.71 million $ 38.12 million
12:12 PM $ 1.97
-0.04%
$ 992.71 million $ 38.11 million
12:11 PM $ 1.97
+0.04%
$ 992.71 million $ 38.1 million
12:10 PM $ 1.97
+0.04%
$ 992.71 million $ 38.04 million
12:09 PM $ 1.97
+0.04%
$ 993.25 million $ 38 million