Cosmos Historical Data

ATOM Page 16
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 1.74
-0.11%
$ 895.79 million $ 23.82 million
3:06 PM $ 1.74
-0.01%
$ 895.79 million $ 23.82 million
3:05 PM $ 1.74
+0.00%
$ 895.79 million $ 23.82 million
3:04 PM $ 1.74
-0.02%
$ 896.79 million $ 23.88 million
3:03 PM $ 1.74
-0.02%
$ 896.79 million $ 23.87 million
3:02 PM $ 1.74
-0.06%
$ 896.79 million $ 23.9 million
3:01 PM $ 1.74
-0.01%
$ 896.79 million $ 23.9 million
3:00 PM $ 1.74
-0.09%
$ 896.79 million $ 23.99 million
2:59 PM $ 1.74
-0.05%
$ 898.6 million $ 23.97 million
2:58 PM $ 1.75
+0.01%
$ 898.6 million $ 23.96 million
2:57 PM $ 1.75
+0.00%
$ 898.6 million $ 23.96 million
2:56 PM $ 1.75
+0.01%
$ 898.6 million $ 23.95 million
2:55 PM $ 1.74
-0.03%
$ 898.6 million $ 23.93 million
2:54 PM $ 1.75
-0.07%
$ 899.18 million $ 23.92 million
2:53 PM $ 1.75
-0.03%
$ 899.18 million $ 23.88 million
2:52 PM $ 1.75
-0.06%
$ 899.18 million $ 23.89 million
2:51 PM $ 1.75
-0.01%
$ 899.18 million $ 23.91 million
2:50 PM $ 1.75
-0.05%
$ 899.18 million $ 23.91 million
2:49 PM $ 1.75
-0.01%
$ 901.1 million $ 23.91 million
2:48 PM $ 1.75
+0.00%
$ 901.1 million $ 23.91 million
2:47 PM $ 1.75
-0.09%
$ 901.1 million $ 23.88 million
2:46 PM $ 1.75
-0.04%
$ 901.1 million $ 23.89 million
2:45 PM $ 1.75
-0.10%
$ 901.1 million $ 23.89 million
2:44 PM $ 1.75
-0.04%
$ 903.41 million $ 23.88 million
2:43 PM $ 1.75
+0.00%
$ 903.41 million $ 23.88 million
2:42 PM $ 1.75
-0.10%
$ 903.41 million $ 23.88 million
2:41 PM $ 1.76
-0.02%
$ 903.41 million $ 23.89 million
2:40 PM $ 1.76
-0.01%
$ 903.41 million $ 23.94 million
2:39 PM $ 1.76
-0.01%
$ 904.99 million $ 23.95 million
2:38 PM $ 1.76
+0.00%
$ 904.99 million $ 23.95 million
2:37 PM $ 1.76
+0.03%
$ 904.99 million $ 24.04 million
2:36 PM $ 1.76
+0.06%
$ 904.99 million $ 24.06 million
2:35 PM $ 1.76
-0.04%
$ 904.99 million $ 24.07 million
2:34 PM $ 1.76
-0.01%
$ 904.69 million $ 24.07 million
2:33 PM $ 1.76
-0.01%
$ 904.69 million $ 24.09 million
2:32 PM $ 1.76
+0.00%
$ 904.69 million $ 24.09 million
2:31 PM $ 1.76
-0.04%
$ 904.69 million $ 24.11 million
2:30 PM $ 1.76
+0.08%
$ 904.69 million $ 24.11 million
2:29 PM $ 1.76
+0.08%
$ 904.56 million $ 24.11 million
2:28 PM $ 1.75
-0.01%
$ 904.56 million $ 24.1 million
2:27 PM $ 1.75
-0.02%
$ 904.56 million $ 24.12 million
2:26 PM $ 1.75
-0.02%
$ 904.56 million $ 24.12 million
2:25 PM $ 1.76
-0.08%
$ 904.56 million $ 24.13 million
2:24 PM $ 1.76
-0.02%
$ 904.92 million $ 24.1 million
2:23 PM $ 1.76
-0.02%
$ 904.92 million $ 24.1 million
2:22 PM $ 1.76
-0.04%
$ 904.92 million $ 24.11 million
2:21 PM $ 1.76
-0.03%
$ 904.92 million $ 24.11 million
2:20 PM $ 1.76
+0.02%
$ 904.92 million $ 24.11 million
2:19 PM $ 1.76
+0.00%
$ 905.66 million $ 24.11 million
2:18 PM $ 1.76
+0.00%
$ 905.66 million $ 24.09 million