Coinranking
Cosmos Historical Data
ATOM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 9 PM | $ 1.77 | -0.15% | ||
| Mar 22, 8 PM | $ 1.77 | -0.43% | ||
| Mar 22, 7 PM | $ 1.78 | -0.16% | ||
| Mar 22, 6 PM | $ 1.78 | -0.27% | ||
| Mar 22, 5 PM | $ 1.79 | -0.23% | ||
| Mar 22, 4 PM | $ 1.79 | -0.20% | ||
| Mar 22, 3 PM | $ 1.79 | +0.83% | ||
| Mar 22, 2 PM | $ 1.78 | +0.22% | ||
| Mar 22, 1 PM | $ 1.78 | -0.35% | ||
| Mar 22, 12 PM | $ 1.78 | +0.58% | ||
| Mar 22, 11 AM | $ 1.77 | +0.30% | ||
| Mar 22, 10 AM | $ 1.77 | -0.39% | ||
| Mar 22, 9 AM | $ 1.77 | +0.13% | ||
| Mar 22, 8 AM | $ 1.77 | -0.42% | ||
| Mar 22, 7 AM | $ 1.78 | -0.21% | ||
| Mar 22, 6 AM | $ 1.78 | -1.16% | ||
| Mar 22, 5 AM | $ 1.8 | +0.47% | ||
| Mar 22, 4 AM | $ 1.8 | +0.54% | ||
| Mar 22, 3 AM | $ 1.79 | -0.46% | ||
| Mar 22, 2 AM | $ 1.79 | +0.19% | ||
| Mar 22, 1 AM | $ 1.79 | +0.27% | ||
| Mar 22, 12 AM | $ 1.79 | -0.45% | ||
| Mar 21, 11 PM | $ 1.79 | -1.21% | ||
| Mar 21, 10 PM | $ 1.82 | -0.46% | ||
| Mar 21, 9 PM | $ 1.82 | -0.24% | ||
| Mar 21, 8 PM | $ 1.83 | -0.08% | ||
| Mar 21, 7 PM | $ 1.83 | -0.30% | ||
| Mar 21, 6 PM | $ 1.84 | -0.18% | ||
| Mar 21, 5 PM | $ 1.84 | -0.33% | ||
| Mar 21, 4 PM | $ 1.84 | -0.09% | ||
| Mar 21, 3 PM | $ 1.85 | +0.62% | ||
| Mar 21, 2 PM | $ 1.84 | -0.43% | ||
| Mar 21, 1 PM | $ 1.84 | +0.32% | ||
| Mar 21, 12 PM | $ 1.84 | -0.04% | ||
| Mar 21, 11 AM | $ 1.84 | -0.31% | ||
| Mar 21, 10 AM | $ 1.84 | -0.08% | ||
| Mar 21, 9 AM | $ 1.85 | -0.54% | ||
| Mar 21, 8 AM | $ 1.86 | +0.17% | ||
| Mar 21, 7 AM | $ 1.85 | -0.03% | ||
| Mar 21, 6 AM | $ 1.85 | +0.95% | ||
| Mar 21, 5 AM | $ 1.84 | -0.30% | ||
| Mar 21, 4 AM | $ 1.84 | +0.03% | ||
| Mar 21, 3 AM | $ 1.84 | -0.34% | ||
| Mar 21, 2 AM | $ 1.85 | -0.49% | ||
| Mar 21, 1 AM | $ 1.84 | +0.35% | ||
| Mar 21, 12 AM | $ 1.84 | +0.22% | ||
| Mar 20, 11 PM | $ 1.83 | +0.46% | ||
| Mar 20, 10 PM | $ 1.82 | +0.04% | ||
| Mar 20, 9 PM | $ 1.82 | +0.62% | ||
| Mar 20, 8 PM | $ 1.81 | -0.24% | ||