Cosmos Historical Data

ATOM Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 2.05
-0.16%
$ 1.04 billion $ 33.29 million
May 21, 8 PM $ 2.05
+0.34%
$ 1.05 billion $ 32.85 million
May 21, 7 PM $ 2.05
+0.87%
$ 1.04 billion $ 31.99 million
May 21, 6 PM $ 2.03
-0.17%
$ 1.03 billion $ 31.54 million
May 21, 5 PM $ 2.03
+1.63%
$ 1.04 billion $ 31.3 million
May 21, 4 PM $ 2
+0.00%
$ 1.02 billion $ 30.45 million
May 21, 3 PM $ 2
-0.39%
$ 1.02 billion $ 30.5 million
May 21, 2 PM $ 2.01
-0.74%
$ 1.02 billion $ 30.09 million
May 21, 1 PM $ 2.02
-0.04%
$ 1.03 billion $ 29.99 million
May 21, 12 PM $ 2.02
+0.05%
$ 1.03 billion $ 30.01 million
May 21, 11 AM $ 2.02
-0.39%
$ 1.03 billion $ 29.97 million
May 21, 10 AM $ 2.03
-1.45%
$ 1.03 billion $ 30.07 million
May 21, 9 AM $ 2.06
-0.41%
$ 1.05 billion $ 29.28 million
May 21, 8 AM $ 2.07
-0.19%
$ 1.05 billion $ 29.19 million
May 21, 7 AM $ 2.07
-0.19%
$ 1.06 billion $ 27.07 million
May 21, 6 AM $ 2.08
+0.41%
$ 1.06 billion $ 26.05 million
May 21, 5 AM $ 2.07
-0.25%
$ 1.05 billion $ 25.35 million
May 21, 4 AM $ 2.07
+0.73%
$ 1.06 billion $ 24.82 million
May 21, 3 AM $ 2.06
+0.47%
$ 1.05 billion $ 24.07 million
May 21, 2 AM $ 2.05
-0.04%
$ 1.04 billion $ 23.5 million
May 21, 1 AM $ 2.05
+1.59%
$ 1.04 billion $ 23.2 million
May 21, 12 AM $ 2.02
+1.30%
$ 1.03 billion $ 20.7 million
May 20, 11 PM $ 1.99
+0.13%
$ 1.01 billion $ 21.03 million
May 20, 10 PM $ 1.99
-0.66%
$ 1.01 billion $ 21.24 million
May 20, 9 PM $ 2
+0.02%
$ 1.02 billion $ 20.99 million
May 20, 8 PM $ 2
-0.28%
$ 1.02 billion $ 21.73 million
May 20, 7 PM $ 2.01
-0.02%
$ 1.02 billion $ 21.78 million
May 20, 6 PM $ 2.01
-0.38%
$ 1.02 billion $ 22.04 million
May 20, 5 PM $ 2.02
+0.24%
$ 1.03 billion $ 22.34 million
May 20, 4 PM $ 2.01
-0.47%
$ 1.02 billion $ 23.37 million
May 20, 3 PM $ 2.02
+0.41%
$ 1.03 billion $ 24.28 million
May 20, 2 PM $ 2.01
+0.59%
$ 1.02 billion $ 24.54 million
May 20, 1 PM $ 2
-0.20%
$ 1.02 billion $ 24.67 million
May 20, 12 PM $ 2
+0.18%
$ 1.02 billion $ 25.16 million
May 20, 11 AM $ 2
-0.19%
$ 1.02 billion $ 25.16 million
May 20, 10 AM $ 2
-0.12%
$ 1.02 billion $ 25.8 million
May 20, 9 AM $ 2.01
-0.51%
$ 1.02 billion $ 26.35 million
May 20, 8 AM $ 2.02
+0.05%
$ 1.03 billion $ 26.57 million
May 20, 7 AM $ 2.02
-0.20%
$ 1.03 billion $ 26.77 million
May 20, 6 AM $ 2.02
-0.08%
$ 1.03 billion $ 27.73 million
May 20, 5 AM $ 2.02
+0.95%
$ 1.03 billion $ 27.68 million
May 20, 4 AM $ 2
-0.11%
$ 1.02 billion $ 27.35 million
May 20, 3 AM $ 2
-0.26%
$ 1.02 billion $ 27.56 million
May 20, 2 AM $ 2.01
-0.37%
$ 1.02 billion $ 27.91 million
May 20, 1 AM $ 2.02
+0.26%
$ 1.03 billion $ 28.38 million
May 20, 12 AM $ 2.01
-1.42%
$ 1.02 billion $ 28.57 million
May 19, 11 PM $ 2.04
-0.11%
$ 1.04 billion $ 29.33 million
May 19, 10 PM $ 2.04
-0.36%
$ 1.04 billion $ 29.9 million
May 19, 9 PM $ 2.05
-0.42%
$ 1.04 billion $ 30.09 million
May 19, 8 PM $ 2.06
+0.60%
$ 1.05 billion $ 29.7 million