Coinranking
Cosmos Historical Data
ATOM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 8 AM | $ 1.58 | +1.06% | ||
| Jul 10, 7 AM | $ 1.56 | -0.01% | ||
| Jul 10, 6 AM | $ 1.56 | -0.36% | ||
| Jul 10, 5 AM | $ 1.57 | +0.06% | ||
| Jul 10, 4 AM | $ 1.57 | +0.08% | ||
| Jul 10, 3 AM | $ 1.56 | -0.18% | ||
| Jul 10, 2 AM | $ 1.57 | -0.09% | ||
| Jul 10, 1 AM | $ 1.57 | +1.27% | ||
| Jul 10, 12 AM | $ 1.55 | -0.12% | ||
| Jul 9, 11 PM | $ 1.55 | -0.07% | ||
| Jul 9, 10 PM | $ 1.55 | +0.03% | ||
| Jul 9, 9 PM | $ 1.55 | -0.53% | ||
| Jul 9, 8 PM | $ 1.56 | +0.44% | ||
| Jul 9, 7 PM | $ 1.55 | -0.10% | ||
| Jul 9, 6 PM | $ 1.56 | +0.12% | ||
| Jul 9, 5 PM | $ 1.55 | +0.34% | ||
| Jul 9, 4 PM | $ 1.55 | -0.12% | ||
| Jul 9, 3 PM | $ 1.55 | -0.33% | ||
| Jul 9, 2 PM | $ 1.55 | -0.79% | ||
| Jul 9, 1 PM | $ 1.57 | +0.18% | ||
| Jul 9, 12 PM | $ 1.56 | -0.01% | ||
| Jul 9, 11 AM | $ 1.56 | -0.02% | ||
| Jul 9, 10 AM | $ 1.56 | -0.32% | ||
| Jul 9, 9 AM | $ 1.57 | -0.18% | ||
| Jul 9, 8 AM | $ 1.57 | +0.05% | ||
| Jul 9, 7 AM | $ 1.57 | -0.34% | ||
| Jul 9, 6 AM | $ 1.58 | -0.04% | ||
| Jul 9, 5 AM | $ 1.58 | +0.37% | ||
| Jul 9, 4 AM | $ 1.57 | +0.32% | ||
| Jul 9, 3 AM | $ 1.57 | +0.23% | ||
| Jul 9, 2 AM | $ 1.56 | -0.12% | ||
| Jul 9, 1 AM | $ 1.57 | +0.03% | ||
| Jul 9, 12 AM | $ 1.57 | +0.13% | ||
| Jul 8, 11 PM | $ 1.56 | +0.24% | ||
| Jul 8, 10 PM | $ 1.56 | +0.15% | ||
| Jul 8, 9 PM | $ 1.56 | +0.07% | ||
| Jul 8, 8 PM | $ 1.56 | -0.21% | ||
| Jul 8, 7 PM | $ 1.56 | -0.02% | ||
| Jul 8, 6 PM | $ 1.56 | +0.01% | ||
| Jul 8, 5 PM | $ 1.56 | -0.08% | ||
| Jul 8, 4 PM | $ 1.56 | +0.84% | ||
| Jul 8, 3 PM | $ 1.55 | -0.83% | ||
| Jul 8, 2 PM | $ 1.56 | +0.06% | ||
| Jul 8, 1 PM | $ 1.56 | +0.10% | ||
| Jul 8, 12 PM | $ 1.56 | +0.33% | ||
| Jul 8, 11 AM | $ 1.55 | +0.77% | ||
| Jul 8, 10 AM | $ 1.54 | +0.68% | ||
| Jul 8, 9 AM | $ 1.53 | -1.15% | ||
| Jul 8, 8 AM | $ 1.55 | -1.04% | ||
| Jul 8, 7 AM | $ 1.56 | -0.08% | ||