Cosmos Historical Data

ATOM Page 17
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 1.95
+0.00%
$ 986.4 million $ 37.23 million
1:32 PM $ 1.95
+0.00%
$ 986.4 million $ 37.23 million
1:31 PM $ 1.95
+0.05%
$ 986.4 million $ 37.23 million
1:30 PM $ 1.95
-0.05%
$ 986.4 million $ 37.23 million
1:29 PM $ 1.95
-0.02%
$ 986.39 million $ 37.21 million
1:28 PM $ 1.95
+0.13%
$ 986.39 million $ 37.2 million
1:27 PM $ 1.95
-0.05%
$ 986.39 million $ 37.18 million
1:26 PM $ 1.95
+0.01%
$ 986.39 million $ 37.17 million
1:25 PM $ 1.95
-0.11%
$ 986.39 million $ 37.19 million
1:24 PM $ 1.95
-0.09%
$ 986.8 million $ 37.17 million
1:23 PM $ 1.96
-0.01%
$ 986.8 million $ 37.15 million
1:22 PM $ 1.96
-0.02%
$ 986.8 million $ 37.15 million
1:21 PM $ 1.96
-0.07%
$ 986.8 million $ 37.16 million
1:20 PM $ 1.96
-0.05%
$ 986.8 million $ 37.15 million
1:19 PM $ 1.96
-0.04%
$ 989.07 million $ 37.15 million
1:18 PM $ 1.96
-0.01%
$ 989.07 million $ 37.15 million
1:17 PM $ 1.96
-0.02%
$ 989.07 million $ 37.14 million
1:16 PM $ 1.96
-0.03%
$ 989.07 million $ 37.14 million
1:15 PM $ 1.96
+0.00%
$ 989.07 million $ 37.15 million
1:14 PM $ 1.96
-0.03%
$ 990.07 million $ 37.14 million
1:13 PM $ 1.96
+0.02%
$ 990.07 million $ 37.11 million
1:12 PM $ 1.96
+0.06%
$ 990.07 million $ 37.09 million
1:11 PM $ 1.96
+0.01%
$ 990.07 million $ 37.07 million
1:10 PM $ 1.96
-0.01%
$ 990.07 million $ 37.03 million
1:09 PM $ 1.96
+0.05%
$ 989.52 million $ 37.03 million
1:08 PM $ 1.96
+0.00%
$ 989.52 million $ 37.01 million
1:07 PM $ 1.96
+0.04%
$ 989.52 million $ 36.99 million
1:06 PM $ 1.96
+0.03%
$ 989.52 million $ 36.97 million
1:05 PM $ 1.96
-0.02%
$ 989.52 million $ 37 million
1:04 PM $ 1.96
-0.01%
$ 987.95 million $ 37.01 million
1:03 PM $ 1.96
-0.01%
$ 987.95 million $ 37.02 million
1:02 PM $ 1.96
-0.01%
$ 987.95 million $ 37.02 million
1:01 PM $ 1.96
-0.07%
$ 987.95 million $ 37.03 million
1:00 PM $ 1.96
+0.05%
$ 987.95 million $ 37.02 million
12:59 PM $ 1.96
-0.06%
$ 988.47 million $ 36.99 million
12:58 PM $ 1.96
-0.04%
$ 988.47 million $ 36.96 million
12:57 PM $ 1.96
+0.01%
$ 988.47 million $ 36.96 million
12:56 PM $ 1.96
-0.10%
$ 988.47 million $ 36.91 million
12:55 PM $ 1.96
+0.01%
$ 988.47 million $ 36.9 million
12:54 PM $ 1.96
-0.05%
$ 990.22 million $ 36.92 million
12:53 PM $ 1.96
-0.03%
$ 990.22 million $ 36.92 million
12:52 PM $ 1.96
-0.01%
$ 990.22 million $ 36.93 million
12:51 PM $ 1.96
+0.04%
$ 990.22 million $ 36.95 million
12:50 PM $ 1.96
-0.03%
$ 990.22 million $ 36.98 million
12:49 PM $ 1.96
-0.09%
$ 991.23 million $ 37 million
12:48 PM $ 1.97
+0.12%
$ 991.23 million $ 37.02 million
12:47 PM $ 1.96
-0.01%
$ 991.23 million $ 37.03 million
12:46 PM $ 1.96
-0.05%
$ 991.23 million $ 37.11 million
12:45 PM $ 1.96
-0.06%
$ 991.23 million $ 37.17 million
12:44 PM $ 1.97
-0.11%
$ 992.14 million $ 37.17 million