Coinranking
Cosmos Historical Data
ATOM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 8 PM | $1.55 | +0.49% | ||
| Sep 5, 7 PM | $1.54 | -0.16% | ||
| Sep 5, 6 PM | $1.55 | -0.47% | ||
| Sep 5, 5 PM | $1.55 | +0.26% | ||
| Sep 5, 4 PM | $1.55 | -0.30% | ||
| Sep 5, 3 PM | $1.55 | +0.42% | ||
| Sep 5, 2 PM | $1.55 | -0.34% | ||
| Sep 5, 1 PM | $1.55 | +0.27% | ||
| Sep 5, 12 PM | $1.55 | +0.67% | ||
| Sep 5, 11 AM | $1.54 | -0.03% | ||
| Sep 5, 10 AM | $1.54 | -0.37% | ||
| Sep 5, 9 AM | $1.54 | -0.94% | ||
| Sep 5, 8 AM | $1.56 | +0.31% | ||
| Sep 5, 7 AM | $1.55 | -0.06% | ||
| Sep 5, 6 AM | $1.55 | +1.09% | ||
| Sep 5, 5 AM | $1.54 | +0.10% | ||
| Sep 5, 4 AM | $1.54 | +0.12% | ||
| Sep 5, 3 AM | $1.53 | +0.40% | ||
| Sep 5, 2 AM | $1.53 | +1.32% | ||
| Sep 5, 1 AM | $1.51 | +0.50% | ||
| Sep 5, 12 AM | $1.5 | +0.51% | ||
| Sep 4, 11 PM | $1.49 | +0.29% | ||
| Sep 4, 10 PM | $1.49 | -0.51% | ||
| Sep 4, 9 PM | $1.5 | -0.45% | ||
| Sep 4, 8 PM | $1.5 | +0.10% | ||
| Sep 4, 7 PM | $1.5 | +0.51% | ||
| Sep 4, 6 PM | $1.49 | +0.80% | ||
| Sep 4, 5 PM | $1.48 | -0.34% | ||
| Sep 4, 4 PM | $1.49 | +0.26% | ||
| Sep 4, 3 PM | $1.48 | +0.25% | ||
| Sep 4, 2 PM | $1.48 | -1.85% | ||
| Sep 4, 1 PM | $1.51 | +0.88% | ||
| Sep 4, 12 PM | $1.49 | -2.42% | ||
| Sep 4, 11 AM | $1.53 | +0.31% | ||
| Sep 4, 10 AM | $1.53 | +0.14% | ||
| Sep 4, 9 AM | $1.52 | +0.11% | ||
| Sep 4, 8 AM | $1.52 | +0.51% | ||
| Sep 4, 7 AM | $1.52 | +0.10% | ||
| Sep 4, 6 AM | $1.51 | +0.17% | ||
| Sep 4, 5 AM | $1.51 | -0.43% | ||
| Sep 4, 4 AM | $1.52 | +0.58% | ||
| Sep 4, 3 AM | $1.51 | +0.21% | ||
| Sep 4, 2 AM | $1.51 | +0.35% | ||
| Sep 4, 1 AM | $1.5 | -0.06% | ||
| Sep 4, 12 AM | $1.5 | -0.36% | ||
| Sep 3, 11 PM | $1.51 | +0.03% | ||
| Sep 3, 10 PM | $1.51 | -0.72% | ||
| Sep 3, 9 PM | $1.52 | -0.24% | ||
| Sep 3, 8 PM | $1.52 | -0.20% | ||
| Sep 3, 7 PM | $1.52 | -0.04% | ||