Cosmos Historical Data

ATOM Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 2.05
-0.42%
$ 1.04 billion $ 30.09 million
May 19, 8 PM $ 2.06
+0.60%
$ 1.05 billion $ 29.7 million
May 19, 7 PM $ 2.05
-0.62%
$ 1.04 billion $ 29.93 million
May 19, 6 PM $ 2.06
-0.54%
$ 1.05 billion $ 30.4 million
May 19, 5 PM $ 2.07
-0.38%
$ 1.05 billion $ 30.52 million
May 19, 4 PM $ 2.08
+2.27%
$ 1.06 billion $ 31.35 million
May 19, 3 PM $ 2.03
+0.37%
$ 1.04 billion $ 30.47 million
May 19, 2 PM $ 2.03
-0.89%
$ 1.03 billion $ 31.3 million
May 19, 1 PM $ 2.04
+0.14%
$ 1.04 billion $ 31.31 million
May 19, 12 PM $ 2.04
+0.02%
$ 1.04 billion $ 31.13 million
May 19, 11 AM $ 2.04
-1.80%
$ 1.04 billion $ 31.48 million
May 19, 10 AM $ 2.08
+0.98%
$ 1.06 billion $ 31.54 million
May 19, 9 AM $ 2.06
-0.57%
$ 1.05 billion $ 31.3 million
May 19, 8 AM $ 2.07
-0.07%
$ 1.05 billion $ 31.56 million
May 19, 7 AM $ 2.07
+0.57%
$ 1.05 billion $ 31.9 million
May 19, 6 AM $ 2.06
+0.27%
$ 1.05 billion $ 31.85 million
May 19, 5 AM $ 2.05
-0.14%
$ 1.05 billion $ 34 million
May 19, 4 AM $ 2.06
-0.12%
$ 1.05 billion $ 35.33 million
May 19, 3 AM $ 2.06
+0.45%
$ 1.05 billion $ 35.98 million
May 19, 2 AM $ 2.05
-0.23%
$ 1.04 billion $ 36.04 million
May 19, 1 AM $ 2.05
-0.90%
$ 1.05 billion $ 36.75 million
May 19, 12 AM $ 2.07
-0.06%
$ 1.06 billion $ 37.69 million
May 18, 11 PM $ 2.07
+1.07%
$ 1.06 billion $ 37.54 million
May 18, 10 PM $ 2.05
+0.37%
$ 1.05 billion $ 39 million
May 18, 9 PM $ 2.05
+0.95%
$ 1.04 billion $ 39.3 million
May 18, 8 PM $ 2.03
-0.51%
$ 1.03 billion $ 39.3 million
May 18, 7 PM $ 2.04
+1.23%
$ 1.04 billion $ 39.25 million
May 18, 6 PM $ 2.01
-1.30%
$ 1.02 billion $ 39.02 million
May 18, 5 PM $ 2.04
+0.09%
$ 1.04 billion $ 38.88 million
May 18, 4 PM $ 2.04
+0.69%
$ 1.04 billion $ 37.48 million
May 18, 3 PM $ 2.02
+0.53%
$ 1.03 billion $ 37.16 million
May 18, 2 PM $ 2.01
-1.30%
$ 1.02 billion $ 37.38 million
May 18, 1 PM $ 2.04
+0.34%
$ 1.04 billion $ 39.05 million
May 18, 12 PM $ 2.03
+0.22%
$ 1.03 billion $ 39.53 million
May 18, 11 AM $ 2.03
+0.28%
$ 1.03 billion $ 40.16 million
May 18, 10 AM $ 2.02
-0.50%
$ 1.03 billion $ 40.75 million
May 18, 9 AM $ 2.03
-0.87%
$ 1.03 billion $ 43.69 million
May 18, 8 AM $ 2.05
-0.45%
$ 1.04 billion $ 45.04 million
May 18, 7 AM $ 2.06
-0.42%
$ 1.05 billion $ 45.81 million
May 18, 6 AM $ 2.07
+0.16%
$ 1.05 billion $ 46.54 million
May 18, 5 AM $ 2.06
-0.41%
$ 1.05 billion $ 44.94 million
May 18, 4 AM $ 2.07
+1.57%
$ 1.05 billion $ 45.03 million
May 18, 3 AM $ 2.04
-0.53%
$ 1.04 billion $ 46.67 million
May 18, 2 AM $ 2.05
+0.46%
$ 1.04 billion $ 48.11 million
May 18, 1 AM $ 2.04
+0.84%
$ 1.04 billion $ 47.69 million
May 18, 12 AM $ 2.02
-0.40%
$ 1.03 billion $ 48.71 million
May 17, 11 PM $ 2.03
-0.75%
$ 1.03 billion $ 49.52 million
May 17, 10 PM $ 2.05
-1.08%
$ 1.04 billion $ 49.16 million
May 17, 9 PM $ 2.07
+0.35%
$ 1.05 billion $ 48.82 million
May 17, 8 PM $ 2.06
-0.03%
$ 1.05 billion $ 50.08 million