Cosmos Historical Data

ATOM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 1.81
-0.24%
$ 903.99 million $ 36.26 million
Mar 20, 7 PM $ 1.82
+0.26%
$ 906.18 million $ 36.76 million
Mar 20, 6 PM $ 1.81
-0.30%
$ 903.81 million $ 37.9 million
Mar 20, 5 PM $ 1.82
+1.16%
$ 906.51 million $ 37.82 million
Mar 20, 4 PM $ 1.8
-0.23%
$ 896.12 million $ 37.9 million
Mar 20, 3 PM $ 1.8
-0.22%
$ 898.23 million $ 37.32 million
Mar 20, 2 PM $ 1.8
+0.22%
$ 900.22 million $ 38.02 million
Mar 20, 1 PM $ 1.8
-0.29%
$ 898.22 million $ 37.6 million
Mar 20, 12 PM $ 1.81
-0.40%
$ 900.87 million $ 37.76 million
Mar 20, 11 AM $ 1.81
+0.49%
$ 904.48 million $ 37.96 million
Mar 20, 10 AM $ 1.8
-0.45%
$ 900.04 million $ 37.76 million
Mar 20, 9 AM $ 1.81
-0.37%
$ 904.15 million $ 37.7 million
Mar 20, 8 AM $ 1.82
-0.35%
$ 907.55 million $ 37.37 million
Mar 20, 7 AM $ 1.83
-0.08%
$ 910.7 million $ 36.85 million
Mar 20, 6 AM $ 1.83
-0.25%
$ 911.46 million $ 35.85 million
Mar 20, 5 AM $ 1.83
+1.29%
$ 913.76 million $ 35.25 million
Mar 20, 4 AM $ 1.81
+0.23%
$ 902.1 million $ 33.73 million
Mar 20, 3 AM $ 1.8
-0.33%
$ 900.06 million $ 33.23 million
Mar 20, 2 AM $ 1.81
-0.22%
$ 903.01 million $ 33.02 million
Mar 20, 1 AM $ 1.81
+0.39%
$ 904.64 million $ 32.45 million
Mar 20, 12 AM $ 1.81
-0.22%
$ 901.14 million $ 31.97 million
Mar 19, 11 PM $ 1.81
+0.39%
$ 903.17 million $ 31.4 million
Mar 19, 10 PM $ 1.8
-1.97%
$ 899.68 million $ 29.65 million
Mar 19, 9 PM $ 1.84
-0.24%
$ 917.72 million $ 27.54 million
Mar 19, 8 PM $ 1.85
+0.01%
$ 919.93 million $ 27.18 million
Mar 19, 7 PM $ 1.84
+0.51%
$ 919.86 million $ 26.92 million
Mar 19, 6 PM $ 1.84
-0.12%
$ 915.16 million $ 26 million
Mar 19, 5 PM $ 1.84
-0.43%
$ 916.25 million $ 26.01 million
Mar 19, 4 PM $ 1.85
+0.07%
$ 920.22 million $ 26.87 million
Mar 19, 3 PM $ 1.84
+0.05%
$ 919.58 million $ 27.29 million
Mar 19, 2 PM $ 1.84
+0.02%
$ 919.08 million $ 27.79 million
Mar 19, 1 PM $ 1.84
+0.52%
$ 918.93 million $ 28.89 million
Mar 19, 12 PM $ 1.83
-0.52%
$ 914.2 million $ 29.44 million
Mar 19, 11 AM $ 1.84
-0.09%
$ 918.97 million $ 30.33 million
Mar 19, 10 AM $ 1.84
-1.21%
$ 919.82 million $ 33.45 million
Mar 19, 9 AM $ 1.87
+0.15%
$ 931.09 million $ 35.19 million
Mar 19, 8 AM $ 1.86
-0.55%
$ 929.7 million $ 37.02 million
Mar 19, 7 AM $ 1.88
-0.70%
$ 934.86 million $ 37.59 million
Mar 19, 6 AM $ 1.89
-0.21%
$ 941.41 million $ 37.3 million
Mar 19, 5 AM $ 1.89
-0.40%
$ 943.42 million $ 37.63 million
Mar 19, 4 AM $ 1.9
-0.65%
$ 947.18 million $ 37.93 million
Mar 19, 3 AM $ 1.91
+0.21%
$ 953.34 million $ 37.93 million
Mar 19, 2 AM $ 1.91
-0.04%
$ 951.29 million $ 38.66 million
Mar 19, 1 AM $ 1.91
+0.47%
$ 951.37 million $ 38.87 million
Mar 19, 12 AM $ 1.9
-0.40%
$ 946.89 million $ 38.87 million
Mar 18, 11 PM $ 1.91
+0.06%
$ 950.74 million $ 39.09 million
Mar 18, 10 PM $ 1.91
+0.20%
$ 950.18 million $ 39.06 million
Mar 18, 9 PM $ 1.9
+0.67%
$ 948.27 million $ 39.34 million
Mar 18, 8 PM $ 1.89
+0.59%
$ 941.99 million $ 38.88 million
Mar 18, 7 PM $ 1.88
-0.20%
$ 936.41 million $ 38.87 million