Cosmos Historical Data

ATOM Page 18
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 1.95
-0.01%
$ 983.5 million $ 37.51 million
1:58 PM $ 1.95
-0.01%
$ 983.5 million $ 37.5 million
1:57 PM $ 1.95
+0.04%
$ 983.5 million $ 37.46 million
1:56 PM $ 1.95
-0.02%
$ 983.5 million $ 37.43 million
1:55 PM $ 1.95
-0.03%
$ 983.5 million $ 37.39 million
1:54 PM $ 1.95
-0.05%
$ 983.68 million $ 37.38 million
1:53 PM $ 1.95
-0.04%
$ 983.68 million $ 37.36 million
1:52 PM $ 1.95
+0.01%
$ 983.68 million $ 37.35 million
1:51 PM $ 1.95
-0.10%
$ 983.68 million $ 37.36 million
1:50 PM $ 1.95
+0.00%
$ 983.68 million $ 37.38 million
1:49 PM $ 1.95
-0.05%
$ 985.46 million $ 37.39 million
1:48 PM $ 1.95
+0.05%
$ 985.46 million $ 37.39 million
1:47 PM $ 1.95
-0.03%
$ 985.46 million $ 37.39 million
1:46 PM $ 1.95
-0.02%
$ 985.46 million $ 37.38 million
1:45 PM $ 1.95
+0.00%
$ 985.46 million $ 37.38 million
1:44 PM $ 1.95
-0.01%
$ 985.94 million $ 37.37 million
1:43 PM $ 1.95
+0.01%
$ 985.94 million $ 37.4 million
1:42 PM $ 1.95
+0.02%
$ 985.94 million $ 37.41 million
1:41 PM $ 1.95
-0.03%
$ 985.94 million $ 37.41 million
1:40 PM $ 1.95
+0.00%
$ 985.94 million $ 37.39 million
1:39 PM $ 1.95
+0.07%
$ 986.1 million $ 37.38 million
1:38 PM $ 1.95
+0.00%
$ 986.1 million $ 37.33 million
1:37 PM $ 1.95
+0.05%
$ 986.1 million $ 37.31 million
1:36 PM $ 1.95
-0.04%
$ 986.1 million $ 37.29 million
1:35 PM $ 1.95
-0.11%
$ 986.1 million $ 37.25 million
1:34 PM $ 1.95
+0.01%
$ 986.4 million $ 37.24 million
1:33 PM $ 1.95
+0.00%
$ 986.4 million $ 37.23 million
1:32 PM $ 1.95
+0.00%
$ 986.4 million $ 37.23 million
1:31 PM $ 1.95
+0.05%
$ 986.4 million $ 37.23 million
1:30 PM $ 1.95
-0.05%
$ 986.4 million $ 37.23 million
1:29 PM $ 1.95
-0.02%
$ 986.39 million $ 37.21 million
1:28 PM $ 1.95
+0.13%
$ 986.39 million $ 37.2 million
1:27 PM $ 1.95
-0.05%
$ 986.39 million $ 37.18 million
1:26 PM $ 1.95
+0.01%
$ 986.39 million $ 37.17 million
1:25 PM $ 1.95
-0.11%
$ 986.39 million $ 37.19 million
1:24 PM $ 1.95
-0.09%
$ 986.8 million $ 37.17 million
1:23 PM $ 1.96
-0.01%
$ 986.8 million $ 37.15 million
1:22 PM $ 1.96
-0.02%
$ 986.8 million $ 37.15 million
1:21 PM $ 1.96
-0.07%
$ 986.8 million $ 37.16 million
1:20 PM $ 1.96
-0.05%
$ 986.8 million $ 37.15 million
1:19 PM $ 1.96
-0.04%
$ 989.07 million $ 37.15 million
1:18 PM $ 1.96
-0.01%
$ 989.07 million $ 37.15 million
1:17 PM $ 1.96
-0.02%
$ 989.07 million $ 37.14 million
1:16 PM $ 1.96
-0.03%
$ 989.07 million $ 37.14 million
1:15 PM $ 1.96
+0.00%
$ 989.07 million $ 37.15 million
1:14 PM $ 1.96
-0.03%
$ 990.07 million $ 37.14 million
1:13 PM $ 1.96
+0.02%
$ 990.07 million $ 37.11 million
1:12 PM $ 1.96
+0.06%
$ 990.07 million $ 37.09 million
1:11 PM $ 1.96
+0.01%
$ 990.07 million $ 37.07 million
1:10 PM $ 1.96
-0.01%
$ 990.07 million $ 37.03 million