Cosmos Historical Data

ATOM Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 2.06
-0.03%
$ 1.05 billion $ 50.08 million
May 17, 7 PM $ 2.06
+0.40%
$ 1.05 billion $ 50.95 million
May 17, 6 PM $ 2.05
+0.08%
$ 1.05 billion $ 51.82 million
May 17, 5 PM $ 2.05
+0.13%
$ 1.04 billion $ 52.3 million
May 17, 4 PM $ 2.05
-1.01%
$ 1.04 billion $ 52.94 million
May 17, 3 PM $ 2.07
-0.40%
$ 1.05 billion $ 53.53 million
May 17, 2 PM $ 2.08
+0.60%
$ 1.06 billion $ 54.2 million
May 17, 1 PM $ 2.07
-0.06%
$ 1.05 billion $ 53.94 million
May 17, 12 PM $ 2.07
-0.68%
$ 1.05 billion $ 55.23 million
May 17, 11 AM $ 2.08
-0.36%
$ 1.06 billion $ 55.82 million
May 17, 10 AM $ 2.09
-0.13%
$ 1.06 billion $ 55.92 million
May 17, 9 AM $ 2.09
+0.21%
$ 1.07 billion $ 53.45 million
May 17, 8 AM $ 2.09
+0.73%
$ 1.06 billion $ 52.21 million
May 17, 7 AM $ 2.07
+1.44%
$ 1.06 billion $ 52.17 million
May 17, 6 AM $ 2.04
+0.05%
$ 1.04 billion $ 51.95 million
May 17, 5 AM $ 2.04
-0.65%
$ 1.04 billion $ 52.54 million
May 17, 4 AM $ 2.06
-0.30%
$ 1.05 billion $ 51.84 million
May 17, 3 AM $ 2.06
+2.22%
$ 1.05 billion $ 49.25 million
May 17, 2 AM $ 2.02
+0.43%
$ 1.03 billion $ 47.42 million
May 17, 1 AM $ 2.01
-1.61%
$ 1.02 billion $ 46.53 million
May 17, 12 AM $ 2.04
+0.02%
$ 1.04 billion $ 44.72 million
May 16, 11 PM $ 2.04
-0.23%
$ 1.04 billion $ 42.44 million
May 16, 10 PM $ 2.05
-0.23%
$ 1.04 billion $ 40.7 million
May 16, 9 PM $ 2.05
+0.98%
$ 1.04 billion $ 39.84 million
May 16, 8 PM $ 2.03
-0.06%
$ 1.03 billion $ 38.18 million
May 16, 7 PM $ 2.03
+1.12%
$ 1.03 billion $ 37.11 million
May 16, 6 PM $ 2.01
+0.14%
$ 1.02 billion $ 35.63 million
May 16, 5 PM $ 2.01
+0.26%
$ 1.02 billion $ 34.94 million
May 16, 4 PM $ 2
+0.34%
$ 1.02 billion $ 33.83 million
May 16, 3 PM $ 2
-0.24%
$ 1.02 billion $ 32.93 million
May 16, 2 PM $ 2
+0.45%
$ 1.02 billion $ 32.65 million
May 16, 1 PM $ 1.99
+0.08%
$ 1.01 billion $ 31.71 million
May 16, 12 PM $ 1.99
+0.99%
$ 1.01 billion $ 31.97 million
May 16, 11 AM $ 1.97
+1.45%
$ 1 billion $ 30.14 million
May 16, 10 AM $ 1.94
+0.89%
$ 988 million $ 28.63 million
May 16, 9 AM $ 1.93
-1.01%
$ 979.3 million $ 28.09 million
May 16, 8 AM $ 1.95
-0.02%
$ 989.32 million $ 27.67 million
May 16, 7 AM $ 1.95
+0.00%
$ 989.52 million $ 26.46 million
May 16, 6 AM $ 1.95
+0.03%
$ 989.5 million $ 26.09 million
May 16, 5 AM $ 1.94
+0.47%
$ 989.18 million $ 25 million
May 16, 4 AM $ 1.94
-0.20%
$ 984.6 million $ 25.54 million
May 16, 3 AM $ 1.94
+0.27%
$ 986.6 million $ 25.27 million
May 16, 2 AM $ 1.93
+0.25%
$ 983.65 million $ 26.18 million
May 16, 1 AM $ 1.93
-0.18%
$ 981.22 million $ 26.72 million
May 16, 12 AM $ 1.93
+0.24%
$ 982.95 million $ 26.73 million
May 15, 11 PM $ 1.93
-0.22%
$ 980.61 million $ 27.08 million
May 15, 10 PM $ 1.93
+0.02%
$ 982.72 million $ 27.35 million
May 15, 9 PM $ 1.93
-0.10%
$ 982.4 million $ 27.27 million
May 15, 8 PM $ 1.93
-0.19%
$ 983.35 million $ 27.27 million
May 15, 7 PM $ 1.94
-0.56%
$ 985.25 million $ 27.72 million