Cosmos Historical Data

ATOM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 1.88
-0.20%
$ 936.41 million $ 38.87 million
Mar 18, 6 PM $ 1.88
-0.56%
$ 938.3 million $ 39.18 million
Mar 18, 5 PM $ 1.89
-0.29%
$ 943.62 million $ 38.62 million
Mar 18, 4 PM $ 1.9
-0.41%
$ 946.4 million $ 37.04 million
Mar 18, 3 PM $ 1.91
+0.41%
$ 950.33 million $ 36.41 million
Mar 18, 2 PM $ 1.9
-1.80%
$ 946.49 million $ 36.36 million
Mar 18, 1 PM $ 1.93
-0.66%
$ 963.95 million $ 35.44 million
Mar 18, 12 PM $ 1.95
-1.08%
$ 970.32 million $ 34.89 million
Mar 18, 11 AM $ 1.97
-2.89%
$ 980.88 million $ 34.11 million
Mar 18, 10 AM $ 2.03
+0.88%
$ 1.01 billion $ 31.1 million
Mar 18, 9 AM $ 2.01
+0.64%
$ 1 billion $ 29.03 million
Mar 18, 8 AM $ 2
+0.12%
$ 994.91 million $ 27.22 million
Mar 18, 7 AM $ 1.99
+0.42%
$ 993.1 million $ 26.31 million
Mar 18, 6 AM $ 1.99
-0.23%
$ 989.56 million $ 26.38 million
Mar 18, 5 AM $ 1.99
+0.26%
$ 991.87 million $ 26.29 million
Mar 18, 4 AM $ 1.98
-0.41%
$ 989.3 million $ 25.92 million
Mar 18, 3 AM $ 1.99
+0.12%
$ 993.43 million $ 26.15 million
Mar 18, 2 AM $ 1.99
+1.08%
$ 992.29 million $ 26.62 million
Mar 18, 1 AM $ 1.97
+0.37%
$ 981.38 million $ 27.89 million
Mar 18, 12 AM $ 1.96
+0.10%
$ 977.75 million $ 28.4 million
Mar 17, 11 PM $ 1.96
-0.10%
$ 976.76 million $ 28.92 million
Mar 17, 10 PM $ 1.96
-0.11%
$ 977.81 million $ 29.44 million
Mar 17, 9 PM $ 1.96
+0.42%
$ 978.91 million $ 29.76 million
Mar 17, 8 PM $ 1.96
+0.81%
$ 974.77 million $ 30.73 million
Mar 17, 7 PM $ 1.94
-0.35%
$ 966.95 million $ 33.08 million
Mar 17, 6 PM $ 1.95
-0.11%
$ 970.3 million $ 34.94 million
Mar 17, 5 PM $ 1.95
+0.10%
$ 971.38 million $ 36.04 million
Mar 17, 4 PM $ 1.95
-0.05%
$ 970.38 million $ 39.07 million
Mar 17, 3 PM $ 1.95
+0.47%
$ 971.41 million $ 39.85 million
Mar 17, 2 PM $ 1.94
-0.20%
$ 966.26 million $ 40.41 million
Mar 17, 1 PM $ 1.94
+0.37%
$ 968.42 million $ 40.92 million
Mar 17, 12 PM $ 1.94
-0.49%
$ 964.81 million $ 40.78 million
Mar 17, 11 AM $ 1.95
-0.03%
$ 969.51 million $ 40.74 million
Mar 17, 10 AM $ 1.95
-0.25%
$ 969.82 million $ 40.83 million
Mar 17, 9 AM $ 1.95
+0.35%
$ 972.21 million $ 41.37 million
Mar 17, 8 AM $ 1.94
+0.15%
$ 968.79 million $ 41.22 million
Mar 17, 7 AM $ 1.94
+0.45%
$ 967.18 million $ 41.86 million
Mar 17, 6 AM $ 1.93
+0.16%
$ 963.1 million $ 41.98 million
Mar 17, 5 AM $ 1.93
-0.47%
$ 961.55 million $ 39.92 million
Mar 17, 4 AM $ 1.94
-0.43%
$ 966.19 million $ 40.76 million
Mar 17, 3 AM $ 1.95
-0.90%
$ 970.36 million $ 40.4 million
Mar 17, 2 AM $ 1.97
-0.17%
$ 979.15 million $ 40.67 million
Mar 17, 1 AM $ 1.97
-0.47%
$ 980.44 million $ 39.29 million
Mar 17, 12 AM $ 1.98
+0.04%
$ 985.04 million $ 38.55 million
Mar 16, 11 PM $ 1.98
-0.52%
$ 984.6 million $ 37.97 million
Mar 16, 10 PM $ 1.99
+0.56%
$ 989.79 million $ 37.82 million
Mar 16, 9 PM $ 1.98
-0.08%
$ 984.3 million $ 37.58 million
Mar 16, 8 PM $ 1.98
-0.33%
$ 985.1 million $ 36.53 million
Mar 16, 7 PM $ 1.98
+0.68%
$ 985.31 million $ 33.94 million
Mar 16, 6 PM $ 1.97
+0.81%
$ 982.69 million $ 31.9 million