Cosmos Historical Data

ATOM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 1.58
+0.21%
$ 815.94 million $ 17.38 million
Jul 6, 5 AM $ 1.57
-0.40%
$ 814.2 million $ 17.4 million
Jul 6, 4 AM $ 1.58
-0.30%
$ 817.44 million $ 17.17 million
Jul 6, 3 AM $ 1.58
-0.56%
$ 819.88 million $ 17.33 million
Jul 6, 2 AM $ 1.59
+0.29%
$ 823.94 million $ 17.27 million
Jul 6, 1 AM $ 1.59
-0.11%
$ 821.59 million $ 17.34 million
Jul 6, 12 AM $ 1.59
-0.41%
$ 822.51 million $ 17.47 million
Jul 5, 11 PM $ 1.6
+0.22%
$ 825.87 million $ 17.4 million
Jul 5, 10 PM $ 1.59
+0.49%
$ 824.07 million $ 17.48 million
Jul 5, 9 PM $ 1.58
+0.65%
$ 820.03 million $ 16.89 million
Jul 5, 8 PM $ 1.57
+0.24%
$ 814.74 million $ 16.57 million
Jul 5, 7 PM $ 1.57
+0.11%
$ 812.76 million $ 16.74 million
Jul 5, 6 PM $ 1.57
+0.68%
$ 811.88 million $ 16.94 million
Jul 5, 5 PM $ 1.56
-0.24%
$ 806.42 million $ 16.72 million
Jul 5, 4 PM $ 1.56
+0.08%
$ 808.39 million $ 16.81 million
Jul 5, 3 PM $ 1.56
+0.21%
$ 807.75 million $ 16.61 million
Jul 5, 2 PM $ 1.56
+0.08%
$ 806.01 million $ 16.97 million
Jul 5, 1 PM $ 1.56
-0.12%
$ 805.33 million $ 16.82 million
Jul 5, 12 PM $ 1.56
+0.36%
$ 806.32 million $ 16.74 million
Jul 5, 11 AM $ 1.55
-0.31%
$ 803.52 million $ 16.61 million
Jul 5, 10 AM $ 1.56
+0.65%
$ 805.98 million $ 16.93 million
Jul 5, 9 AM $ 1.55
-0.28%
$ 800.73 million $ 16.55 million
Jul 5, 8 AM $ 1.55
-0.47%
$ 803.02 million $ 16.44 million
Jul 5, 7 AM $ 1.56
+0.09%
$ 806.82 million $ 16.37 million
Jul 5, 6 AM $ 1.56
-0.05%
$ 806.11 million $ 16.49 million
Jul 5, 5 AM $ 1.56
-0.21%
$ 806.48 million $ 16.32 million
Jul 5, 4 AM $ 1.56
-0.27%
$ 808.19 million $ 16.33 million
Jul 5, 3 AM $ 1.57
-0.22%
$ 810.38 million $ 15.98 million
Jul 5, 2 AM $ 1.57
-0.48%
$ 811.85 million $ 16.05 million
Jul 5, 1 AM $ 1.58
-0.31%
$ 815.75 million $ 16.01 million
Jul 5, 12 AM $ 1.58
-0.75%
$ 818.25 million $ 16.11 million
Jul 4, 11 PM $ 1.59
-0.27%
$ 824.41 million $ 15.97 million
Jul 4, 10 PM $ 1.6
+0.01%
$ 826.65 million $ 15.59 million
Jul 4, 9 PM $ 1.6
+0.00%
$ 826.57 million $ 15.66 million
Jul 4, 8 PM $ 1.6
-0.38%
$ 826.58 million $ 15.95 million
Jul 4, 7 PM $ 1.6
+0.04%
$ 829.76 million $ 16.16 million
Jul 4, 6 PM $ 1.6
-0.12%
$ 829.41 million $ 16.2 million
Jul 4, 5 PM $ 1.61
+0.78%
$ 830.4 million $ 16.17 million
Jul 4, 4 PM $ 1.59
-0.38%
$ 824.05 million $ 16.01 million
Jul 4, 3 PM $ 1.6
+0.42%
$ 827.18 million $ 16.18 million
Jul 4, 2 PM $ 1.59
+0.16%
$ 823.76 million $ 16.59 million
Jul 4, 1 PM $ 1.59
-0.37%
$ 822.47 million $ 17.17 million
Jul 4, 12 PM $ 1.6
-0.02%
$ 825.5 million $ 17.27 million
Jul 4, 11 AM $ 1.6
+0.53%
$ 825.65 million $ 17.78 million
Jul 4, 10 AM $ 1.59
+0.23%
$ 821.3 million $ 18.66 million
Jul 4, 9 AM $ 1.58
+0.03%
$ 819.44 million $ 18.85 million
Jul 4, 8 AM $ 1.58
-0.02%
$ 819.25 million $ 19.29 million
Jul 4, 7 AM $ 1.58
-0.22%
$ 819.41 million $ 19.65 million
Jul 4, 6 AM $ 1.59
-0.07%
$ 821.18 million $ 19.54 million
Jul 4, 5 AM $ 1.59
-0.51%
$ 821.73 million $ 20.69 million