Cosmos Historical Data

ATOM Page 19
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 1.73
+0.03%
$ 894.05 million $ 24.1 million
5:15 PM $ 1.73
+0.02%
$ 894.05 million $ 24.1 million
5:14 PM $ 1.73
+0.00%
$ 892.97 million $ 24.1 million
5:13 PM $ 1.73
+0.00%
$ 892.97 million $ 24.1 million
5:12 PM $ 1.73
+0.03%
$ 892.97 million $ 24.1 million
5:11 PM $ 1.73
+0.01%
$ 892.97 million $ 24.09 million
5:10 PM $ 1.73
-0.02%
$ 892.97 million $ 24.09 million
5:09 PM $ 1.73
-0.02%
$ 892.82 million $ 24.09 million
5:08 PM $ 1.73
-0.02%
$ 892.82 million $ 24.09 million
5:07 PM $ 1.73
-0.07%
$ 892.82 million $ 24.09 million
5:06 PM $ 1.73
-0.04%
$ 892.82 million $ 24.1 million
5:05 PM $ 1.74
-0.02%
$ 892.82 million $ 24.1 million
5:04 PM $ 1.74
-0.03%
$ 894.32 million $ 24.13 million
5:03 PM $ 1.74
-0.02%
$ 894.32 million $ 24.14 million
5:02 PM $ 1.74
-0.03%
$ 894.32 million $ 24.2 million
5:01 PM $ 1.74
-0.03%
$ 894.32 million $ 24.2 million
5:00 PM $ 1.74
-0.05%
$ 894.32 million $ 24.22 million
4:59 PM $ 1.74
-0.04%
$ 895.81 million $ 24.22 million
4:58 PM $ 1.74
+0.00%
$ 895.81 million $ 24.23 million
4:57 PM $ 1.74
+0.02%
$ 895.81 million $ 24.25 million
4:56 PM $ 1.74
-0.01%
$ 895.81 million $ 24.25 million
4:55 PM $ 1.74
-0.01%
$ 895.81 million $ 24.26 million
4:54 PM $ 1.74
+0.01%
$ 896.29 million $ 24.26 million
4:53 PM $ 1.74
+0.01%
$ 896.29 million $ 24.26 million
4:52 PM $ 1.74
-0.01%
$ 896.29 million $ 24.25 million
4:51 PM $ 1.74
-0.08%
$ 896.29 million $ 24.26 million
4:50 PM $ 1.74
-0.07%
$ 896.29 million $ 24.26 million
4:49 PM $ 1.74
-0.04%
$ 897.52 million $ 24.27 million
4:48 PM $ 1.74
+0.00%
$ 897.52 million $ 24.27 million
4:47 PM $ 1.74
-0.04%
$ 897.52 million $ 24.29 million
4:46 PM $ 1.74
+0.00%
$ 897.52 million $ 24.29 million
4:45 PM $ 1.74
-0.02%
$ 897.52 million $ 24.29 million
4:44 PM $ 1.74
+0.01%
$ 898.52 million $ 24.29 million
4:43 PM $ 1.74
-0.02%
$ 898.52 million $ 24.3 million
4:42 PM $ 1.74
+0.03%
$ 898.52 million $ 24.3 million
4:41 PM $ 1.74
+0.05%
$ 898.52 million $ 24.31 million
4:40 PM $ 1.74
+0.03%
$ 898.52 million $ 24.31 million
4:39 PM $ 1.74
-0.03%
$ 897.56 million $ 24.3 million
4:38 PM $ 1.74
+0.00%
$ 897.56 million $ 24.33 million
4:37 PM $ 1.74
-0.03%
$ 897.56 million $ 24.33 million
4:36 PM $ 1.74
-0.01%
$ 897.56 million $ 24.33 million
4:35 PM $ 1.74
-0.04%
$ 897.56 million $ 24.33 million
4:34 PM $ 1.74
+0.01%
$ 898.53 million $ 24.31 million
4:33 PM $ 1.74
+0.01%
$ 898.53 million $ 24.3 million
4:32 PM $ 1.74
+0.01%
$ 898.53 million $ 24.28 million
4:31 PM $ 1.74
+0.03%
$ 898.53 million $ 24.27 million
4:30 PM $ 1.74
+0.05%
$ 898.53 million $ 24.26 million
4:29 PM $ 1.74
+0.01%
$ 897.47 million $ 24.29 million
4:28 PM $ 1.74
+0.00%
$ 897.47 million $ 24.29 million
4:27 PM $ 1.74
+0.03%
$ 897.47 million $ 24.29 million