Cosmos Historical Data

ATOM Page 19
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 1.96
-0.02%
$ 987.01 million $ 37.86 million
2:25 PM $ 1.96
+0.01%
$ 987.01 million $ 37.89 million
2:24 PM $ 1.96
+0.02%
$ 987.81 million $ 37.87 million
2:23 PM $ 1.96
-0.03%
$ 987.81 million $ 37.86 million
2:22 PM $ 1.96
-0.03%
$ 987.81 million $ 37.84 million
2:21 PM $ 1.96
+0.00%
$ 987.81 million $ 37.83 million
2:20 PM $ 1.96
+0.11%
$ 987.81 million $ 37.81 million
2:19 PM $ 1.96
+0.03%
$ 987.31 million $ 37.8 million
2:18 PM $ 1.96
+0.01%
$ 987.31 million $ 37.81 million
2:17 PM $ 1.96
-0.06%
$ 987.31 million $ 37.81 million
2:16 PM $ 1.96
+0.04%
$ 987.31 million $ 37.8 million
2:15 PM $ 1.96
+0.05%
$ 987.31 million $ 37.79 million
2:14 PM $ 1.95
-0.02%
$ 986.6 million $ 37.77 million
2:13 PM $ 1.95
-0.12%
$ 986.6 million $ 37.75 million
2:12 PM $ 1.96
-0.11%
$ 986.6 million $ 37.74 million
2:11 PM $ 1.96
+0.17%
$ 986.6 million $ 37.7 million
2:10 PM $ 1.96
+0.03%
$ 986.6 million $ 37.69 million
2:09 PM $ 1.96
+0.06%
$ 987.39 million $ 37.67 million
2:08 PM $ 1.95
-0.02%
$ 987.39 million $ 37.69 million
2:07 PM $ 1.96
+0.03%
$ 987.39 million $ 37.67 million
2:06 PM $ 1.95
+0.02%
$ 987.39 million $ 37.66 million
2:05 PM $ 1.95
-0.02%
$ 987.39 million $ 37.63 million
2:04 PM $ 1.95
+0.13%
$ 986.51 million $ 37.56 million
2:03 PM $ 1.95
+0.06%
$ 986.51 million $ 37.54 million
2:02 PM $ 1.95
+0.05%
$ 986.51 million $ 37.54 million
2:01 PM $ 1.95
+0.03%
$ 986.51 million $ 37.54 million
2:00 PM $ 1.95
-0.07%
$ 986.51 million $ 37.52 million
1:59 PM $ 1.95
-0.01%
$ 983.5 million $ 37.51 million
1:58 PM $ 1.95
-0.01%
$ 983.5 million $ 37.5 million
1:57 PM $ 1.95
+0.04%
$ 983.5 million $ 37.46 million
1:56 PM $ 1.95
-0.02%
$ 983.5 million $ 37.43 million
1:55 PM $ 1.95
-0.03%
$ 983.5 million $ 37.39 million
1:54 PM $ 1.95
-0.05%
$ 983.68 million $ 37.38 million
1:53 PM $ 1.95
-0.04%
$ 983.68 million $ 37.36 million
1:52 PM $ 1.95
+0.01%
$ 983.68 million $ 37.35 million
1:51 PM $ 1.95
-0.10%
$ 983.68 million $ 37.36 million
1:50 PM $ 1.95
+0.00%
$ 983.68 million $ 37.38 million
1:49 PM $ 1.95
-0.05%
$ 985.46 million $ 37.39 million
1:48 PM $ 1.95
+0.05%
$ 985.46 million $ 37.39 million
1:47 PM $ 1.95
-0.03%
$ 985.46 million $ 37.39 million
1:46 PM $ 1.95
-0.02%
$ 985.46 million $ 37.38 million
1:45 PM $ 1.95
+0.00%
$ 985.46 million $ 37.38 million
1:44 PM $ 1.95
-0.01%
$ 985.94 million $ 37.37 million
1:43 PM $ 1.95
+0.01%
$ 985.94 million $ 37.4 million
1:42 PM $ 1.95
+0.02%
$ 985.94 million $ 37.41 million
1:41 PM $ 1.95
-0.03%
$ 985.94 million $ 37.41 million
1:40 PM $ 1.95
+0.00%
$ 985.94 million $ 37.39 million
1:39 PM $ 1.95
+0.07%
$ 986.1 million $ 37.38 million
1:38 PM $ 1.95
+0.00%
$ 986.1 million $ 37.33 million
1:37 PM $ 1.95
+0.05%
$ 986.1 million $ 37.31 million