Cosmos Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 28.12
-13.51%
$ 8.08 billion $ 43.39 billion
Dec 2021 $ 32.51
+18.07%
$ 9.27 billion $ 15.61 billion
Nov 2021 $ 27.54
-26.19%
$ 7.8 billion $ 11.76 billion
Oct 2021 $ 37.31
+3.29%
$ 10.51 billion $ 18.45 billion
Sep 2021 $ 36.12
+57.65%
$ -- $ 38.32 billion
Aug 2021 $ 22.91
+81.56%
$ -- $ 11 billion
Jul 2021 $ 12.13
+1.08%
$ -- $ 4.59 billion
Jun 2021 $ 12
-13.89%
$ -- $ 4.6 billion
May 2021 $ 12.56
-45.22%
$ 3 billion $ 14.52 billion
Apr 2021 $ 22.93
+19.49%
$ 5.47 billion $ 11.56 billion
Mar 2021 $ 19.97
+13.20%
$ 4.76 billion $ 8.57 billion
Feb 2021 $ 17.65
+117.41%
$ 4.21 billion $ 17.76 billion
Jan 2021 $ 8.01
+23.72%
$ 1.91 billion $ 8.54 billion
Dec 2020 $ 6.48
+18.09%
$ 1.55 billion $ 2.14 billion
Nov 2020 $ 5.38
+16.85%
$ 1.28 billion $ 2.48 billion
Oct 2020 $ 4.61
-14.15%
$ 1.1 billion $ 2.51 billion
Sep 2020 $ 5.36
-25.52%
$ 1.28 billion $ 3.87 billion
Aug 2020 $ 7.21
+89.96%
$ 1.72 billion $ 7.72 billion
Jul 2020 $ 3.8
+46.07%
$ 721.96 million $ 3.78 billion
Jun 2020 $ 2.6
-5.10%
$ 484.59 million $ 3.09 billion
May 2020 $ 2.74
+0.09%
$ 510.08 million $ 4.42 billion
Apr 2020 $ 2.74
+39.69%
$ 511.18 million $ 4.17 billion
Mar 2020 $ 1.96
-43.46%
$ 366.62 million $ 4.94 billion
Feb 2020 $ 3.47
-20.37%
$ 652.33 million $ 7.18 billion
Jan 2020 $ 4.36
+3.50%
$ -- $ 4.11 billion
Dec 2019 $ 4.21
+6.93%
$ -- $ 4.66 billion
Nov 2019 $ 3.94
+22.65%
$ 975.24 million $ 4.38 billion
Oct 2019 $ 3.21
+21.16%
$ -- $ 4.34 billion
Sep 2019 $ 2.65
+30.23%
$ -- $ 4.29 billion
Aug 2019 $ 2.03
-44.11%
$ -- $ 3.51 billion
Jul 2019 $ 3.64
-33.14%
$ -- $ 4.55 billion
Jun 2019 $ 5.44
-5.57%
$ -- $ 2.56 billion
May 2019 $ 5.77
+48.55%
$ -- $ 2.36 billion
Apr 2019 $ 3.88
+7.98%
$ -- $ 1.07 billion
Mar 2019 $ 3.6
+81.35%
$ 646.74 million $ 161.82 million
Download